EODData

FRA, NZM: NOVOZYMES A/S SPONS.ADR 1

10 Jul 2026
LAST:

55.50

CHANGE:
 0.50
OPEN:
55.50
HIGH:
55.50
ASK:
0.00
VOLUME:
0
CHG(%):
0.91
PREV:
55.00
LOW:
55.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2655.5055.5055.5055.500
09 Jul 2655.0055.0055.0055.000
08 Jul 2656.0056.0056.0056.000
07 Jul 2654.5054.5054.5054.500
06 Jul 2656.5056.5056.5056.500
03 Jul 2656.0056.0056.0056.000
02 Jul 2654.5054.5054.5054.500
30 Jun 2654.0054.0054.0054.000
29 Jun 2653.5053.5053.5053.500
25 Jun 2654.0054.0054.0054.000

PROFILE

Name:NOVOZYMES A/S SPONS.ADR 1
About:Novozymes A/S produces and sells industrial enzymes, functional proteins, and microorganisms in Denmark, rest of Europe, North America, the Asia Pacific, the Middle East, Africa, Latin America, and internationally. The company provides biosolutions for the food and beverage industry, such as dairy, baking, beverage, meat, plant-based, functional, and other foods, as well as protein solutions and early lie nutrition. It also offers industrial hygiene, drain openers, hard surface, medical cleaning, septic tanks, ware washing, and professional laundry services. In addition, the company provides dishwashing, softener, and microbial and medical cleaning services. Further, it offers corn, cotton, forages, peanuts, pulses, soybeans, wheat, small grains, bioyield, and biocontrol solutions; warm water species, recirculating aquaculture system; animal health and nutrition solutions; and fiber modification, bleach boosting, deposit control, and starch modification solutions. Additionally, the company provides carbon capture, leather and textiles solutions; enzyme solutions, including corn and wheat separation, liquefaction, saccharification, filtration, isomerization, maltose, and specialties solutions; warm water species and recirculating aquaculture system solutions; human health solutions comprising brain, oral, protective and immune, and gastrointestinal health solutions; ethanol, biodiesel, renewable diesel, wastewater, sewage, and renewable diesel solutions; and agriculture and industry, biogas food waste, food waste, biocatalysis, cell culture, enzyme, and biogas solutions. It also provides lipases, proteases, oxidoreductases, and carbohydrases. Novozymes A/S was founded in 1925 and is based in Lyngby, Denmark.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Biologiens Vej 2, Lyngby, Denmark, 2800
Website:https://www.novonesis.com
ISIN:US6701081092
LEI:529900T6WNZXD2R3JW38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:41.39 
Forward P/E:25.45 
PEG Ratio:0.16 
Price to Sales:5.83 
Price to Book:2.19 
Profit Margin:0.14 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.86 
Revenue:4.098B 
EBITDA:1.188B 
Shares:411.85M 
Market Cap:22.858B 

TECHNICAL INDICATORS

MA5:55.500.0%
MA10:54.951.0%
MA20:53.094.5%
MA50:51.218.4%
MA100:50.3010.3%
MA200:51.527.7%
STO9:66.67
STO14:83.33 
RSI14:66.67 
WPR14:-16.67 
MTM14:5.00
ROC14:0.10 
ATR:1.11 
Week High:56.501.8%
Week Low:54.501.8%
Month High:56.501.8%
Month Low:49.807.7%
Year High:61.1010.1%
Year Low:44.8023.9%
Volatility:28.01 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.30
07 Apr 2025$0.53
09 Sep 2024$0.25
02 May 2024$0.25
20 Oct 2023$0.51
03 Mar 2023$0.73
17 Mar 2022$0.70