FRA, NZM2 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 54.72	CHANGE: 0.94	OPEN: 53.78	HIGH: 55.16	ASK: 0.00	VOLUME: 10
LAST: 54.72	CHG(%): 1.75	PREV: 53.78	LOW: 53.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	53.78	55.16	53.78	54.72	10
27 Aug 25	53.02	53.78	53.02	53.78	100
26 Aug 25	53.00	53.00	52.50	53.00	716
25 Aug 25	53.38	53.56	53.08	53.08	155
22 Aug 25	52.38	54.02	52.02	53.78	114
21 Aug 25	55.64	55.64	51.74	52.48	486
20 Aug 25	55.84	56.80	55.68	55.68	510
19 Aug 25	55.24	56.02	55.24	55.86	50
18 Aug 25	55.00	55.62	55.00	55.26	2
15 Aug 25	56.02	56.02	55.20	55.20	250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
28 Nov 2011	5-1
17 Dec 2007	2-1

54.72