EODData

FRA, NZM2: Novozymes A/S

26 Mar 2026
LAST:

49.69

CHANGE:
 0.69
OPEN:
49.03
HIGH:
49.69
ASK:
0.00
VOLUME:
40
CHG(%):
1.41
PREV:
49.00
LOW:
49.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2649.0349.6949.0349.6940
25 Mar 2650.0250.0249.0049.0040
24 Mar 2645.6048.3945.6048.3915
23 Mar 2645.7247.3545.7246.86350
20 Mar 2645.5846.2045.5846.20170
12 Mar 2646.3647.1946.3647.1938
11 Mar 2646.5946.6246.5946.6138
10 Mar 2647.9147.9146.4746.47140
09 Mar 2647.0747.8847.0747.86140

PROFILE

Name:Novozymes A/S
About:Novozymes A/S produces and sells industrial enzymes, functional proteins, and microorganisms in Denmark, rest of Europe, North America, the Asia Pacific, the Middle East, Africa, Latin America, and internationally. The company provides biosolutions for the food and beverage industry, such as dairy, baking, beverage, meat, plant-based, functional, and other foods, as well as protein solutions and early lie nutrition. It also offers industrial hygiene, drain openers, hard surface, medical cleaning, septic tanks, ware washing, and professional laundry services. In addition, the company provides dishwashing, softener, and microbial and medical cleaning services. Further, it offers corn, cotton, forages, peanuts, pulses, soybeans, wheat, small grains, bioyield, and biocontrol solutions; warm water species, recirculating aquaculture system; animal health and nutrition solutions; and fiber modification, bleach boosting, deposit control, and starch modification solutions. Additionally, the company provides carbon capture, leather and textiles solutions; enzyme solutions, including corn and wheat separation, liquefaction, saccharification, filtration, isomerization, maltose, and specialties solutions; warm water species and recirculating aquaculture system solutions; human health solutions comprising brain, oral, protective and immune, and gastrointestinal health solutions; ethanol, biodiesel, renewable diesel, wastewater, sewage, and renewable diesel solutions; and agriculture and industry, biogas food waste, food waste, biocatalysis, cell culture, enzyme, and biogas solutions. It also provides lipases, proteases, oxidoreductases, and carbohydrases. Novozymes A/S was founded in 1925 and is based in Lyngby, Denmark.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Biologiens Vej 2, Lyngby, Denmark, 2800
Website:https://www.novonesis.com
ISIN:DK0060336014
LEI:529900T6WNZXD2R3JW38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:45.68 
Forward P/E:29.14 
PEG Ratio:0.17 
Price to Sales:6.10 
Price to Book:2.34 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.86 
Revenue:4.142B 
EBITDA:1.188B 
Shares:411.85M 
Market Cap:20.465B 

TECHNICAL INDICATORS

MA5:48.033.5%
MA10:47.694.2%
MA20:48.981.4%
MA50:51.523.7%
MA100:52.455.6%
MA200:54.8710.4%
STO9:91.36 
STO14:91.36 
RSI14:50.85
WPR14:-1.41 
MTM14:-0.03
ROC14:0.00 
ATR:1.19 
Week High:50.020.7%
Week Low:45.589.0%
Month High:50.020.7%
Month Low:45.5810.4%
Year High:65.9032.6%
Year Low:45.589.0%
Volatility:10.39 

RECENT SPLITS

Date Ratio
28 Nov 20115-1
17 Dec 20072-1

RECENT DIVIDENDS

Date Amount
20 Mar 2026$0.57
21 Aug 2025$0.30
04 Apr 2025$0.56
29 Aug 2024$0.27
02 May 2024$0.27
11 Oct 2023$0.56
03 Mar 2023$0.80
17 Mar 2022$0.74
12 Mar 2021$0.70
27 Feb 2020$0.70