EODData

MEMBERSHIP REGISTER LOG IN

FRA, NZTA: Spark New Zealand Ltd

03 Jul 2026
LAST:

4.560

CHANGE:
 0.12		OPEN:
4.560		HIGH:
4.560		ASK:
0.000		VOLUME:
832
CHG(%):
2.56		PREV:
4.680		LOW:
4.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 264.5604.5604.5604.560832
02 Jul 264.6804.6804.6804.680832
01 Jul 264.6004.6004.6004.6000
30 Jun 264.6204.6204.6204.620832
29 Jun 264.6404.6404.6404.6400
25 Jun 264.4804.4804.4804.4801.0K
24 Jun 264.5404.5604.5404.5600
23 Jun 264.6204.6204.5404.5400
22 Jun 264.7604.7604.6804.6800
19 Jun 264.7604.7604.7604.7603.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.38 
Forward P/E:19.96 
Price to Sales:1.31 
Price to Book:3.21 
Profit Margin:0.50 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.17 
DivYield:0.01 
Revenue:1.797B 
EBITDA:1.779B 

TECHNICAL INDICATORS

MA5:4.621.3%
MA10:4.611.1%
MA20:4.652.0%
MA50:4.887.0%
MA100:5.1613.1%
MA200:5.4519.5%
STO9:28.57
STO14:25.00
RSI14:44.23
WPR14:-75.00
MTM14:-0.24
ROC14:-0.05 
ATR:0.07 
Week High:4.682.6%
Week Low:4.560.0%
Month High:4.805.3%
Month Low:4.4219.5%
Year High:6.9251.7%
Year Low:4.423.2%
Volatility:7.45 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.36
21 Mar 2025$0.34
13 Sep 2024$0.44
21 Mar 2024$0.41
14 Sep 2023$0.46
15 Mar 2023$0.43
14 Sep 2022$0.35
23 Mar 2022$0.43
15 Sep 2021$0.44
17 Mar 2021$0.44