EODData

MEMBERSHIP REGISTER LOG IN

FRA, NZTA: Spark New Zealand Ltd

06 Oct 2025
LAST:

5.850

CHANGE:
 0.15		OPEN:
5.800		HIGH:
5.850		ASK:
0.000		VOLUME:
125
CHG(%):
2.63		PREV:
5.700		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 255.8005.8505.8005.850125
02 Oct 255.7005.7005.7005.700115
01 Oct 255.6505.6505.6505.6500
30 Sep 255.7005.7005.7005.7000
29 Sep 255.7005.7005.7005.700115
26 Sep 255.7005.7005.7005.700115
25 Sep 255.7005.7005.7005.700115
24 Sep 255.7506.0505.7506.050115
23 Sep 255.7506.0005.7506.000960
22 Sep 255.7505.7505.7505.750350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.72
MA10:5.78
MA20:5.99
MA50:6.21
MA100:6.13
MA200:6.33
STO9:50.00
STO14:46.67
RSI14:40.48
WPR14:-53.33
MTM14:-0.40
ROC14:-0.06
ATR:0.18
Week High:5.85
Week Low:5.65
Month High:6.50
Month Low:5.50
Year High:8.80
Year Low:5.01

RECENT DIVIDENDS

Date Amount
21 Mar 2025$0.34
13 Sep 2024$0.44
21 Mar 2024$0.41
14 Sep 2023$0.40
15 Mar 2023$0.42
14 Sep 2022$0.35
23 Mar 2022$0.43
15 Sep 2021$0.37
17 Mar 2021$0.38
16 Sep 2020$0.35