EODData

MEMBERSHIP REGISTER LOG IN

FRA, O01: Pasquarelli Auto S.p.A.

23 Oct 2026
LAST:

0.8850

CHANGE:
 0.01		OPEN:
0.8850		HIGH:
0.8850		ASK:
0.0000		VOLUME:
0
CHG(%):
1.14		PREV:
0.8750		LOW:
0.8850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.88500.88500.88500.88500
22 Oct 260.87500.87500.87500.87500
21 Oct 260.88000.88000.88000.88000
20 Oct 260.87500.87500.87500.87500
19 Oct 260.90500.90500.90500.90500
16 Oct 260.89500.89500.89500.89500
15 Oct 260.89000.89000.89000.89000
13 Oct 260.88000.88000.88000.88000
12 Oct 260.89000.89000.89000.89000
09 Oct 260.91500.91500.91500.91500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
Price to Sales:0.04 
Price to Book:0.62 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:539.51M 
EBITDA:13.32M 

TECHNICAL INDICATORS

MA5:0.880.1%
MA10:0.890.5%
MA20:0.902.2%
MA50:0.957.1%
MA100:0.957.2%
MA200:0.923.9%
STO9:33.33
STO14:11.76 
RSI14:46.94
WPR14:-88.24 
MTM14:-0.08
ROC14:-0.08 
ATR:0.02 
Week High:0.912.3%
Week Low:0.881.1%
Month High:0.979.6%
Month Low:0.883.9%
Volatility:19.17