EODData

MEMBERSHIP REGISTER LOG IN

FRA, O01: Pasquarelli Auto S.p.A.

09 Jul 2026
LAST:

0.9350

CHANGE:
 0.02		OPEN:
0.9350		HIGH:
0.9350		ASK:
0.0000		VOLUME:
0
CHG(%):
2.19		PREV:
0.9150		LOW:
0.9350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.93500.93500.93500.93500
08 Jul 260.91500.91500.91500.91500
07 Jul 260.95000.95000.95000.95000
06 Jul 260.98500.98500.98500.98500
03 Jul 260.98000.98000.98000.98000
02 Jul 260.96000.96000.96000.96000
30 Jun 260.97000.97000.97000.97000
29 Jun 260.96500.96500.96500.96500
25 Jun 260.97000.97000.97000.97000
24 Jun 260.96500.96500.96500.96500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.79 
Price to Sales:0.06 
Price to Book:0.57 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:383.06M 
EBITDA:10.37M 

TECHNICAL INDICATORS

MA5:0.951.9%
MA10:0.962.6%
MA20:0.951.8%
MA50:0.930.1%
MA100:0.921.9%
STO9:28.57
STO14:28.57
RSI14:41.67
WPR14:-71.43
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.995.3%
Week Low:0.922.2%
Month High:0.995.3%
Month Low:0.89
Volatility:23.13