EODData

MEMBERSHIP REGISTER LOG IN

FRA, O01: Pasquarelli Auto S.p.A.

04 Sep 2026
LAST:

0.9700

CHANGE:
 0.00		OPEN:
0.9700		HIGH:
0.9700		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.9700		LOW:
0.9700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.97000.97000.97000.97000
03 Sep 260.97000.97000.97000.97000
02 Sep 260.96500.96500.96500.96500
31 Aug 260.98500.98500.98500.98500
28 Aug 260.98500.98500.98500.98500
27 Aug 260.98500.98500.98500.98500
26 Aug 260.98500.98500.98500.98500
25 Aug 260.98500.98500.98500.98500
24 Aug 260.98500.98500.98500.98500
21 Aug 261.00001.00001.00001.00000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.69 
Price to Sales:0.06 
Price to Book:0.69 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:417.39M 
EBITDA:13.32M 

TECHNICAL INDICATORS

MA5:0.980.5%
MA10:0.981.2%
MA20:0.981.2%
MA50:0.970.2%
MA100:0.952.3%
STO9:25.00
STO14:14.29 
RSI14:35.00 
WPR14:-85.71 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.991.5%
Week Low:0.970.5%
Month High:1.003.1%
Month Low:0.97
Volatility:18.16