EODData

MEMBERSHIP REGISTER LOG IN

FRA, O01: Pasquarelli Auto S.p.A.

25 Mar 2026
LAST:

0.9050

CHANGE:
 0.00		OPEN:
0.9050		HIGH:
0.9050		ASK:
0.0000		VOLUME:
167
CHG(%):
0.00		PREV:
0.9050		LOW:
0.9050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.90500.90500.90500.9050167
24 Mar 260.90500.90500.90500.9050167
23 Mar 260.89500.89500.89500.8950167
20 Mar 260.88000.88000.88000.8800167
19 Mar 260.88000.88000.88000.88000
18 Mar 260.86000.86000.86000.86000
17 Mar 260.88000.88000.88000.88000
16 Mar 260.91500.91500.91500.91500
13 Mar 260.86000.86000.86000.86000
12 Mar 260.90000.90000.90000.9000167

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.79 
Price to Sales:0.06 
Price to Book:0.57 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:383.06M 
EBITDA:10.37M 

TECHNICAL INDICATORS

MA5:0.891.3%
MA10:0.891.9%
MA20:0.891.5%
MA50:0.873.6%
STO9:81.82 
STO14:75.00
RSI14:55.93
WPR14:-25.00
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:0.910.0%
Week Low:0.865.2%
Month High:0.921.7%
Month Low:0.86
Volatility:10.01