EODData

MEMBERSHIP REGISTER LOG IN

FRA, O03: ESAB CORP. DL -001

01 Oct 2025
LAST:

93.00

CHANGE:
 2.00		OPEN:
93.50		HIGH:
93.50		ASK:
0.00		VOLUME:
0
CHG(%):
2.20		PREV:
91.00		LOW:
93.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2593.5093.5093.0093.000
30 Sep 2592.5092.5091.0091.000
29 Sep 2593.5093.5092.0092.0015
26 Sep 2593.5093.5092.5092.5015
25 Sep 2591.5091.5090.5090.5015
24 Sep 2592.0092.0091.0091.0015
23 Sep 2593.0093.5092.0092.0015
22 Sep 2593.0093.0091.5091.5015
19 Sep 2592.5092.5092.0092.0015
18 Sep 2592.5092.5091.0092.0015

COMPANY PROFILE

Name:ESAB CORP. DL -001
About:ESAB Corporation engages in the formulation, development, manufacture, and supply of consumable products and equipment for use in cutting, joining, automated welding, and gas control equipment. Its comprehensive range of welding consumables includes electrodes, cored and solid wires, and fluxes using a range of specialty and other materials; and cutting consumables comprising electrodes, nozzles, shields, and tips. The company's equipment ranges from portable welding machines to large customized automated cutting and welding systems. It also offers a range of software and digital solutions to help its customers increase their productivity, remotely monitor their welding operations, and digitize their documentation. The company sells its products under the ESAB brand to various end markets, such as general industry, infrastructure, renewable energy, medical and life sciences, transportation, construction, and energy. It offers its products through independent distributors and direct salespeople. It operates in North America, South America, Europe, the Middle East, India, Africa, and the Asia Pacific. ESAB Corporation was founded in 1904 and is headquartered in North Bethesda, Maryland.
Industry:Metal Fabrication
Address:909 Rose Avenue, North Bethesda, MD, United States, 20852
Website:https://www.esabcorporation.com
ISIN:US29605J1060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.74
DivYield:0.00
Div/Share:0.34
Price to Book:3.28
Price to Sales:2.21
EBITDA:523.45M
Shares:60.7M
Market Cap:5.645B

TECHNICAL INDICATORS

MA5:91.80
MA10:91.75
MA20:93.10
MA50:98.08
MA100:102.01
MA200:106.56
STO9:83.33
STO14:54.55
RSI14:44.83
WPR14:-25.00
MTM14:-1.00
ROC14:-0.01
ATR:1.68
Week High:93.50
Week Low:90.50
Month High:99.50
Month Low:90.00
Year High:127.96
Year Low:90.00
Volatility:11.00

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.09
04 Apr 2025$0.07
02 Jan 2025$0.07
27 Sep 2024$0.07
28 Jun 2024$0.07
27 Mar 2024$0.05
28 Dec 2023$0.05
28 Sep 2023$0.05
29 Jun 2023$0.05
30 Mar 2023$0.04