EODData

MEMBERSHIP REGISTER LOG IN

FRA, O060: Eastnine AB (publ)

27 Mar 2026
LAST:

3.885

CHANGE:
 0.06		OPEN:
3.885		HIGH:
3.885		ASK:
0.000		VOLUME:
0
CHG(%):
1.52		PREV:
3.945		LOW:
3.885		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 263.8853.8853.8853.8850
26 Mar 263.9453.9453.9453.9450
25 Mar 263.9353.9353.9353.9350
24 Mar 263.8853.8853.8853.8850
23 Mar 263.8903.8903.8903.8900
20 Mar 264.0104.0104.0104.0100
19 Mar 263.9953.9953.9953.9950
18 Mar 264.1554.1554.1554.1550
17 Mar 264.0354.0354.0354.0350
16 Mar 264.0254.0254.0254.0250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.75 
PEG Ratio:0.01 
Price to Sales:7.66 
Price to Book:0.94 
Profit Margin:0.63 
Operating Margin:0.87 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:58.71M 
EBITDA:50.45M 

TECHNICAL INDICATORS

MA5:3.910.6%
MA10:3.982.3%
MA20:4.074.6%
MA50:4.3512.0%
RSI14:39.39 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.05 
ATR:0.06 
Week High:4.013.2%
Week Low:3.890.0%
Month High:4.2810.2%
Month Low:3.89
Volatility:16.93 

RECENT SPLITS

Date Ratio
13 May 20244-1

RECENT DIVIDENDS

Date Amount
19 Jan 2026$0.03
10 Nov 2025$0.03
25 Aug 2025$0.03
30 Apr 2025$0.03
20 Jan 2025$0.00
11 Nov 2024$0.00
26 Aug 2024$0.00
26 Apr 2024$0.00
22 Jan 2024$0.00
13 Nov 2023$0.00