EODData

MEMBERSHIP REGISTER LOG IN

FRA, O060: Eastnine AB (publ)

23 Oct 2026
LAST:

3.880

CHANGE:
 0.12		OPEN:
3.880		HIGH:
3.880		ASK:
0.000		VOLUME:
0
CHG(%):
3.05		PREV:
3.765		LOW:
3.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 263.8803.8803.8803.8800
22 Oct 263.7653.7653.7653.7650
21 Oct 263.8403.8403.8403.8400
20 Oct 263.7603.7603.7603.7600
19 Oct 263.8453.8453.8453.8450
16 Oct 263.8403.8403.8403.8400
15 Oct 263.6903.6903.6903.6900
13 Oct 263.6603.6603.6603.6600
12 Oct 263.7153.7153.7153.7150
09 Oct 263.7203.7203.7203.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.07 
PEG Ratio:-0.17 
Price to Sales:5.80 
Price to Book:0.76 
Profit Margin:0.43 
Operating Margin:0.84 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:61.66M 
EBITDA:52.04M 

TECHNICAL INDICATORS

MA5:3.821.6%
MA10:3.772.9%
MA20:3.763.2%
MA50:3.951.9%
MA100:4.003.1%
STO9:100.00 
STO14:100.00 
RSI14:64.06 
MTM14:0.17
ROC14:0.05 
ATR:0.05 
Week High:3.880.0%
Week Low:3.763.2%
Month High:3.982.4%
Month Low:3.66

RECENT SPLITS

Date Ratio
13 May 20244-1

RECENT DIVIDENDS

Date Amount
19 Jan 2026$0.03
10 Nov 2025$0.03
25 Aug 2025$0.03
30 Apr 2025$0.03
20 Jan 2025$0.00
11 Nov 2024$0.00
26 Aug 2024$0.00
26 Apr 2024$0.00
22 Jan 2024$0.00
13 Nov 2023$0.00