EODData

MEMBERSHIP REGISTER LOG IN

FRA, O060: Eastnine AB (publ)

12 May 2026
LAST:

3.970

CHANGE:
 0.02		OPEN:
3.970		HIGH:
3.970		ASK:
0.000		VOLUME:
0
CHG(%):
0.51		PREV:
3.950		LOW:
3.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 263.9703.9703.9703.9700
11 May 263.9503.9503.9503.9500
08 May 263.9803.9803.9803.9800
06 May 263.9553.9553.9553.9550
05 May 263.8703.8703.8703.8706.5K
04 May 264.0404.0404.0404.0400
29 Apr 263.9103.9103.9103.9100
28 Apr 264.0804.0804.0804.0800
27 Apr 264.1404.1404.1404.1400
24 Apr 264.1754.1754.1754.1750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.75 
PEG Ratio:0.01 
Price to Sales:7.66 
Price to Book:0.94 
Profit Margin:0.63 
Operating Margin:0.87 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:58.71M 
EBITDA:50.45M 

TECHNICAL INDICATORS

MA5:3.950.6%
MA10:4.010.9%
MA20:4.154.5%
MA50:4.113.5%
STO9:37.04
STO14:20.62
RSI14:28.57 
WPR14:-79.38
MTM14:-0.39
ROC14:-0.09 
ATR:0.07 
Week High:3.980.3%
Week Low:3.872.6%
Month High:4.369.8%
Month Low:3.87

RECENT SPLITS

Date Ratio
13 May 20244-1

RECENT DIVIDENDS

Date Amount
19 Jan 2026$0.03
10 Nov 2025$0.03
25 Aug 2025$0.03
30 Apr 2025$0.03
20 Jan 2025$0.00
11 Nov 2024$0.00
26 Aug 2024$0.00
26 Apr 2024$0.00
22 Jan 2024$0.00
13 Nov 2023$0.00