EODData

MEMBERSHIP REGISTER LOG IN

FRA, O060: Eastnine AB (publ)

31 Jul 2026
LAST:

4.155

CHANGE:
 0.20		OPEN:
4.155		HIGH:
4.155		ASK:
0.000		VOLUME:
0
CHG(%):
4.59		PREV:
4.355		LOW:
4.155		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.1554.1554.1554.1550
30 Jul 264.1104.3554.1104.3550
29 Jul 264.1604.1604.1604.1600
28 Jul 264.0954.0954.0954.0950
27 Jul 264.0804.0804.0804.0800
24 Jul 263.9903.9903.9903.9900
23 Jul 264.0354.0354.0354.0350
22 Jul 264.0304.0304.0304.0300
21 Jul 264.0654.0654.0654.0650
20 Jul 264.1154.1154.1154.1150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.79 
PEG Ratio:-0.19 
Price to Sales:6.56 
Price to Book:0.85 
Profit Margin:0.43 
Operating Margin:0.84 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:61.66M 
EBITDA:52.04M 

TECHNICAL INDICATORS

MA5:4.170.3%
MA10:4.111.1%
MA20:4.130.6%
MA50:4.042.8%
MA100:4.062.4%
STO9:45.21
STO14:45.21
RSI14:50.29
WPR14:-54.79
MTM14:-0.02
ROC14:0.00 
ATR:0.07 
Week High:4.364.8%
Week Low:3.994.1%
Month High:4.364.8%
Month Low:3.92
Volatility:21.23 

RECENT SPLITS

Date Ratio
13 May 20244-1

RECENT DIVIDENDS

Date Amount
19 Jan 2026$0.03
10 Nov 2025$0.03
25 Aug 2025$0.03
30 Apr 2025$0.03
20 Jan 2025$0.00
11 Nov 2024$0.00
26 Aug 2024$0.00
26 Apr 2024$0.00
22 Jan 2024$0.00
13 Nov 2023$0.00