EODData

MEMBERSHIP REGISTER LOG IN

FRA, O08: HPQ SILICON INC.

01 Oct 2025
LAST:

0.1060

CHANGE:
 0.00		OPEN:
0.1060		HIGH:
0.1060		ASK:
0.0000		VOLUME:
0
CHG(%):
1.85		PREV:
0.1080		LOW:
0.1060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.10600.10600.10600.10600
30 Sep 250.10800.10800.10800.10800
29 Sep 250.10800.10800.10800.108012K
26 Sep 250.10900.10900.10900.109012K
25 Sep 250.11100.11100.11100.111012K
24 Sep 250.11400.11400.11400.114012K
23 Sep 250.11800.11800.11800.118012K
22 Sep 250.11200.12700.11200.127012K
19 Sep 250.11000.11000.11000.110010K
18 Sep 250.10900.10900.10400.104010K

COMPANY PROFILE

Name:HPQ SILICON INC.
About:HPQ Silicon Inc., together with its subsidiaries, engages in the development of technologies that transforms quartz into silicon materials and related derivatives in Canada. It focuses on proposing silicon (Si)-based solutions that develops a portfolio of silica based and high value-added silicon-based products for manufacturers of li-ion battery, electric vehicle (EV), and anodes for li-ion batteries. The company also develops PUREVAP Quartz Reduction Reactors, a process to transform quartz into silicon metal; and PUREVAP Fumed Silica Reactor (FSR), a plasma-based technology that converts quartz feedstock into fumed silica. In addition, it manufactures hydrogen under pressure by hydrolysis of silicon containing materials. The company was formerly known as HPQ-Silicon Resources Inc. and changed its name to HPQ Silicon Inc. in July 2022. HPQ Silicon Inc. was incorporated in 1996 and is headquartered in Montreal, Canada.
Sector:Basic Materials
Address:3000, Omer-Lavallée Street, Montreal, QC, Canada, H1Y 3R8
Website:https://www.hpqsilicon.com
ISIN:CA40444L1031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.11
MA10:0.11
MA20:0.11
MA50:0.10
MA100:0.10
MA200:0.12
STO14:12.50
RSI14:56.79
WPR14:-87.50
MTM14:0.00
ROC14:0.03
ATR:0.01
Week High:0.11
Week Low:0.11
Month High:0.13
Month Low:0.09
Year High:0.23
Year Low:0.09