EODData

MEMBERSHIP REGISTER LOG IN

FRA, O0C: Med Life S.A.

15 May 2026
LAST:

2.155

CHANGE:
 0.01		OPEN:
2.155		HIGH:
2.155		ASK:
0.000		VOLUME:
0
CHG(%):
0.46		PREV:
2.165		LOW:
2.155		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.1552.1552.1552.1550
14 May 262.1652.1652.1652.1650
13 May 262.1752.1752.1752.1750
12 May 262.2002.2002.2002.2000
11 May 262.1952.1952.1952.1950
08 May 262.2202.2452.2202.2450
06 May 262.1902.1902.1902.1900
05 May 262.1502.1502.1502.1500
04 May 262.2152.2152.2152.2150
30 Apr 262.3002.3002.3002.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:147.00 
Price to Sales:1.98 
Price to Book:2.37 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.02 
Revenue:533.45M 
EBITDA:79.17M 

TECHNICAL INDICATORS

MA5:2.181.1%
MA10:2.202.0%
MA20:2.275.5%
MA50:2.233.5%
STO9:5.26 
STO14:1.59 
RSI14:39.26 
WPR14:-98.41 
MTM14:-0.18
ROC14:-0.08 
ATR:0.05 
Week High:2.254.2%
Week Low:2.160.0%
Month High:2.4714.4%
Month Low:2.15
Volatility:32.45