EODData

MEMBERSHIP REGISTER LOG IN

FRA, O0C: Med Life S.A.

10 Jul 2026
LAST:

2.275

CHANGE:
 0.06		OPEN:
2.230		HIGH:
2.275		ASK:
0.000		VOLUME:
0
CHG(%):
2.48		PREV:
2.220		LOW:
2.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 262.2302.2752.2302.2750
09 Jul 262.2202.2202.2202.2200
08 Jul 262.2552.4252.2552.2700
07 Jul 262.3202.4502.3202.4500
06 Jul 262.3702.3702.3702.3700
03 Jul 262.4252.5652.4202.420360
02 Jul 262.4802.4802.4802.480320
29 Jun 262.2002.2752.1302.130150
25 Jun 262.0652.0652.0652.0650
24 Jun 262.0652.0652.0652.0650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:147.00 
Price to Sales:1.98 
Price to Book:2.37 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.02 
Revenue:533.45M 
EBITDA:79.17M 

TECHNICAL INDICATORS

MA5:2.321.8%
MA10:2.270.0%
MA20:2.184.3%
MA50:2.184.2%
MA100:2.270.2%
STO9:42.00
STO14:42.57
RSI14:59.63
WPR14:-48.81
MTM14:0.16
ROC14:0.07 
ATR:0.10 
Week High:2.5712.7%
Week Low:2.222.5%
Month High:2.5712.7%
Month Low:2.02
Volatility:9.58