EODData

MEMBERSHIP REGISTER LOG IN

FRA, O0C: Med Life S.A.

03 Nov 2026
LAST:

1.952

CHANGE:
 0.05		OPEN:
1.952		HIGH:
1.952		ASK:
0.000		VOLUME:
0
CHG(%):
2.64		PREV:
2.005		LOW:
1.952		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 261.9521.9521.9521.9520
02 Nov 261.9602.0051.9602.0050
30 Oct 261.9582.0101.9582.0100
29 Oct 261.8482.0001.8482.0000
28 Oct 261.8481.9501.8481.9500
27 Oct 261.8781.8781.8781.8780
26 Oct 262.0002.0002.0002.0000
23 Oct 262.0152.0151.9981.9980
22 Oct 262.0552.0552.0552.0550
21 Oct 262.0602.0602.0602.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:147.00 
Price to Sales:0.41 
Price to Book:2.41 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.05 
Revenue:2.715B 
EBITDA:379.85M 

TECHNICAL INDICATORS

MA5:1.981.6%
MA10:1.992.0%
MA20:1.991.9%
MA50:1.991.7%
MA100:2.107.4%
MA200:2.2012.8%
STO9:41.81
STO14:31.22
RSI14:51.79
WPR14:-68.78
MTM14:-0.02
ROC14:-0.01 
ATR:0.07 
Week High:2.013.0%
Week Low:1.855.6%
Month High:2.128.4%
Month Low:1.7612.8%
Volatility:3.39