EODData

MEMBERSHIP REGISTER LOG IN

FRA, O0K0: O0K0

09 Jul 2026
LAST:

0.1125

CHANGE:
 0.00		OPEN:
0.1125		HIGH:
0.1125		ASK:
0.0000		VOLUME:
0
CHG(%):
0.44		PREV:
0.1130		LOW:
0.1125		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.11250.11250.11250.11250
08 Jul 260.11300.11300.11300.11300
07 Jul 260.11900.11900.11900.11900
06 Jul 260.14150.14150.12400.12403.1K
03 Jul 260.10950.10950.10950.10950
02 Jul 260.11900.11900.11900.11904.0K
30 Jun 260.11900.11900.11900.11900
29 Jun 260.11850.11850.11850.11850
25 Jun 260.11900.11900.11900.11900
24 Jun 260.12550.12550.12550.12550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
PEG Ratio:-0.02 
Price to Book:0.45 
Return on Assets:-1.47 
Return on Equity:-1.63 
EPS Ratio:-0.19 
Shares:15.34M 
Market Cap:1.73M 

TECHNICAL INDICATORS

MA5:0.122.8%
MA10:0.124.8%
MA20:0.129.5%
MA50:0.1423.2%
MA100:0.1531.6%
STO9:9.38 
STO14:9.38 
RSI14:36.61 
WPR14:-87.23 
MTM14:-0.02
ROC14:-0.12 
ATR:0.01 
Week High:0.1425.8%
Week Low:0.112.7%
Month High:0.1425.8%
Month Low:0.11
Volatility:71.69 

RECENT SPLITS

Date Ratio
29 Aug 20251-10
11 Mar 20242-1