EODData

MEMBERSHIP REGISTER LOG IN

FRA, O0K0: O0K0

02 Apr 2026
LAST:

0.1730

CHANGE:
 0.02		OPEN:
0.1730		HIGH:
0.1730		ASK:
0.0000		VOLUME:
0
CHG(%):
10.90		PREV:
0.1560		LOW:
0.1730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.17300.17300.17300.17300
01 Apr 260.15600.15600.15600.15600
31 Mar 260.16700.16700.16700.16700
30 Mar 260.15100.15100.15100.15100
27 Mar 260.15500.15500.15500.15500
26 Mar 260.15500.15500.15500.1550100
25 Mar 260.14900.14900.14900.1490100
24 Mar 260.15000.15000.15000.1500100
23 Mar 260.15100.15100.15100.1510100
20 Mar 260.15100.15100.12700.1270100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
PEG Ratio:-0.02 
Price to Book:0.45 
Return on Assets:-1.47 
Return on Equity:-1.63 
EPS Ratio:-0.27 
Shares:7.36M 
Market Cap:1.27M 

TECHNICAL INDICATORS

MA5:0.167.9%
MA10:0.1512.8%
MA20:0.1518.7%
MA50:0.1422.2%
STO9:100.00 
STO14:100.00 
RSI14:67.89 
MTM14:0.04
ROC14:0.25 
ATR:0.01 
Week High:0.170.0%
Week Low:0.1514.6%
Month High:0.170.0%
Month Low:0.13

RECENT SPLITS

Date Ratio
29 Aug 20251-10
11 Mar 20242-1