EODData

MEMBERSHIP REGISTER LOG IN

FRA, O0K0: Bayridge Resources Corp.

06 Nov 2026
LAST:

0.0938

CHANGE:
 0.01		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.0000		VOLUME:
300
CHG(%):
11.09		PREV:
0.1055		LOW:
0.0938		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.10000.10000.09380.0938300
05 Nov 260.10550.10550.10550.10550
04 Nov 260.09200.09200.09200.09200
03 Nov 260.09740.09740.09740.09740
02 Nov 260.10150.10150.10150.10150
30 Oct 260.09840.09840.09840.09840
29 Oct 260.10450.10450.10450.10450
28 Oct 260.10100.10100.09600.09600
27 Oct 260.10150.10250.10150.10250
23 Oct 260.11000.11000.11000.11000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
PEG Ratio:0.00 
Price to Book:0.38 
Return on Assets:-0.46 
Return on Equity:-0.52 
EPS Ratio:-0.21 
Shares:15.34M 
Market Cap:1.44M 

TECHNICAL INDICATORS

MA5:0.104.5%
MA10:0.106.8%
MA20:0.1011.7%
MA50:0.1115.6%
MA100:0.1222.7%
MA200:0.1342.0%
STO9:13.33 
STO14:10.00 
RSI14:37.34 
WPR14:-90.00 
MTM14:-0.02
ROC14:-0.14 
ATR:0.01 
Week High:0.1112.5%
Week Low:0.092.0%
Month High:0.1118.9%
Month Low:0.0942.0%
Volatility:8.71 

RECENT SPLITS

Date Ratio
29 Aug 20251-10
11 Mar 20242-1