EODData

MEMBERSHIP REGISTER LOG IN

FRA, O0K0: Bayridge Resources Corp.

04 Sep 2026
LAST:

0.1180

CHANGE:
 0.00		OPEN:
0.1180		HIGH:
0.1180		ASK:
0.0000		VOLUME:
0
CHG(%):
0.85		PREV:
0.1170		LOW:
0.1180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.11800.11800.11800.11800
03 Sep 260.11700.11700.11700.11700
02 Sep 260.11300.11300.11300.11300
31 Aug 260.11100.11100.11100.11100
28 Aug 260.10750.10750.10750.10750
27 Aug 260.10700.10700.10700.10700
26 Aug 260.12200.12200.12200.12200
25 Aug 260.11300.11300.11300.11300
24 Aug 260.12250.12250.12250.12250
21 Aug 260.12000.12000.12000.12000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.34 
PEG Ratio:0.00 
Price to Book:0.38 
Return on Assets:-0.46 
Return on Equity:-0.52 
EPS Ratio:-0.19 
Shares:15.34M 
Market Cap:1.81M 

TECHNICAL INDICATORS

MA5:0.114.1%
MA10:0.122.5%
MA20:0.121.0%
MA50:0.121.4%
MA100:0.1418.1%
STO9:70.97
STO14:57.89
RSI14:44.68
WPR14:-42.11
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.120.0%
Week Low:0.119.8%
Month High:0.139.7%
Month Low:0.11
Volatility:105.09 

RECENT SPLITS

Date Ratio
29 Aug 20251-10
11 Mar 20242-1