EODData

MEMBERSHIP REGISTER LOG IN

FRA, O0Z0: Hercules Resources Corp.

12 May 2026
LAST:

0.0355

CHANGE:
 0.00		OPEN:
0.0355		HIGH:
0.0355		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0355		LOW:
0.0355		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.03550.03550.03550.03550
11 May 260.03550.03550.03550.03550
08 May 260.03600.03600.03600.03600
06 May 260.03600.03600.03000.03000
05 May 260.03650.03650.03650.03650
04 May 260.03600.03600.03000.0300250
30 Apr 260.03600.03600.03600.03600
29 Apr 260.03600.03600.03600.03600
28 Apr 260.03600.03600.03000.03000
27 Apr 260.03600.03600.03000.03000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.17 
PEG Ratio:0.00 
Price to Book:-0.55 
Return on Assets:-1.05 
Return on Equity:4.33 

TECHNICAL INDICATORS

MA5:0.032.3%
MA10:0.035.7%
MA20:0.040.0%
MA50:0.0423.1%
STO9:84.62 
STO14:45.83
RSI14:55.36
WPR14:-54.17
MTM14:-0.01
ROC14:-0.15 
ATR:0.00 
Week High:0.042.8%
Week Low:0.0318.3%
Month High:0.0533.8%
Month Low:0.03
Volatility:265.51 

RECENT SPLITS

Date Ratio
24 Jan 20251-10