EODData

MEMBERSHIP REGISTER LOG IN

FRA, O0Z0: Hercules Resources Corp.

24 Mar 2026
LAST:

0.0485

CHANGE:
 0.01		OPEN:
0.0485		HIGH:
0.0485		ASK:
0.0000		VOLUME:
250
CHG(%):
32.88		PREV:
0.0365		LOW:
0.0485		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.04850.04850.04850.0485250
23 Mar 260.03650.03650.03650.0365250
20 Mar 260.04900.04900.04900.0490250
19 Mar 260.04950.04950.04950.04950
18 Mar 260.05850.05850.04350.04350
17 Mar 260.04950.04950.04350.04350
16 Mar 260.05000.05000.05000.05000
12 Mar 260.04950.04950.04400.0440250
11 Mar 260.04950.04950.04950.0495250
10 Mar 260.04950.04950.04950.0495250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.17 
PEG Ratio:0.00 
Price to Book:-0.55 
Return on Assets:-1.05 
Return on Equity:4.33 

TECHNICAL INDICATORS

MA5:0.056.8%
MA10:0.054.5%
MA20:0.0618.4%
MA50:0.0866.2%
STO9:54.55
STO14:31.58
RSI14:39.91 
WPR14:-68.00
MTM14:-0.03
ROC14:-0.34 
ATR:0.01 
Week High:0.0620.6%
Week Low:0.0432.9%
Month High:0.0975.3%
Month Low:0.04
Volatility:174.15 

RECENT SPLITS

Date Ratio
24 Jan 20251-10