EODData

MEMBERSHIP REGISTER LOG IN

FRA, O1F: OCEANA GRP RC-001

17 Jul 2026
LAST:

3.620

CHANGE:
 0.10		OPEN:
3.620		HIGH:
3.620		ASK:
0.000		VOLUME:
0
CHG(%):
2.69		PREV:
3.720		LOW:
3.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.6203.6203.6203.6200
16 Jul 263.7203.7203.7203.7200
15 Jul 263.7803.7803.7803.7800
14 Jul 263.7603.7603.7603.7600
13 Jul 263.7203.7203.7203.7200
10 Jul 263.7403.7403.7403.7400
09 Jul 263.6403.6403.6403.6400
08 Jul 263.6203.6203.6203.6200
07 Jul 263.6603.6603.6603.6600
06 Jul 263.6203.6203.6203.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.74 
Price to Sales:0.05 
Price to Book:1.07 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.09 
DivYield:1.69 
Revenue:521.73M 
EBITDA:1.641B 

TECHNICAL INDICATORS

MA5:3.722.8%
MA10:3.691.9%
MA20:3.620.1%
MA50:3.2710.8%
MA100:3.0220.1%
MA200:2.8328.0%
STO14:42.86
RSI14:57.14
WPR14:-57.14
MTM14:0.10
ROC14:0.03 
ATR:0.05 
Week High:3.784.4%
Week Low:3.620.0%
Month High:3.784.4%
Month Low:3.3828.0%
Year High:3.784.4%
Year Low:2.3653.4%

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.06
25 Jun 2025$0.05
23 Dec 2024$0.15
26 Jun 2024$0.10
20 Dec 2023$0.15
21 Jun 2023$0.06
21 Dec 2022$0.14
22 Jun 2022$0.03
30 Mar 2022$0.12
30 Jun 2021$0.05