EODData

MEMBERSHIP REGISTER LOG IN

FRA, O1F: OCEANA GRP RC-001

04 Sep 2026
LAST:

3.400

CHANGE:
 0.02		OPEN:
3.400		HIGH:
3.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.59		PREV:
3.380		LOW:
3.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 263.4003.4003.4003.4000
03 Sep 263.3803.3803.3803.3800
02 Sep 263.3603.3603.3603.3600
31 Aug 263.4003.4003.4003.4000
28 Aug 263.4203.4203.4203.4200
27 Aug 263.4603.4603.4603.4600
26 Aug 263.4803.4803.4803.4800
25 Aug 263.4803.4803.4803.4800
24 Aug 263.6203.6203.6203.6200
21 Aug 263.5603.5603.5603.5600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.48 
Price to Sales:0.05 
Price to Book:1.03 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.09 
DivYield:1.69 
Revenue:516.5M 
EBITDA:1.641B 

TECHNICAL INDICATORS

MA5:3.390.2%
MA10:3.461.6%
MA20:3.585.2%
MA50:3.626.4%
MA100:3.293.2%
MA200:3.0112.9%
STO9:15.38 
STO14:11.76 
RSI14:20.00 
WPR14:-88.24 
MTM14:-0.30
ROC14:-0.08 
ATR:0.04 
Week High:3.420.6%
Week Low:3.361.2%
Month High:3.7811.2%
Month Low:3.3612.9%
Year High:3.8412.9%
Year Low:2.3644.1%
Volatility:16.52 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.06
25 Jun 2025$0.05
23 Dec 2024$0.15
26 Jun 2024$0.10
20 Dec 2023$0.15
21 Jun 2023$0.06
21 Dec 2022$0.14
22 Jun 2022$0.03
30 Mar 2022$0.12
30 Jun 2021$0.05