EODData

MEMBERSHIP REGISTER LOG IN

FRA, O1M: KDA Group Inc.

31 Jul 2026
LAST:

0.0295

CHANGE:
 0.01		OPEN:
0.0295		HIGH:
0.0295		ASK:
0.0000		VOLUME:
0
CHG(%):
16.90		PREV:
0.0355		LOW:
0.0295		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.02950.02950.02950.02950
30 Jul 260.02950.03550.02950.03550
29 Jul 260.02950.03550.02950.03550
28 Jul 260.02950.02950.02950.02950
27 Jul 260.02950.02950.02950.02950
24 Jul 260.03300.03300.03300.03300
23 Jul 260.03250.03250.03250.03250
22 Jul 260.03250.03850.03250.03850
21 Jul 260.02950.03850.02950.03850
20 Jul 260.02950.03550.02950.03550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.49 
PEG Ratio:0.01 
Price to Sales:12.90 
Price to Book:1.49 
Profit Margin:-16.74 
Operating Margin:-10.01 
Return on Assets:-0.43 
Return on Equity:-0.93 
Revenue:259.4K 

TECHNICAL INDICATORS

MA5:0.038.1%
MA10:0.0314.6%
MA20:0.034.4%
MA50:0.0314.9%
MA100:0.0561.4%
RSI14:60.00 
WPR14:-100.00 
ATR:0.01 
Week High:0.0420.3%
Week Low:0.030.0%
Month High:0.0432.2%
Month Low:0.02
Volatility:478.80