EODData

MEMBERSHIP REGISTER LOG IN

FRA, O1U1: PENGUIN INTL LTD.

21 Oct 2026
LAST:

1.150

CHANGE:
 0.00		OPEN:
1.150		HIGH:
1.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.150		LOW:
1.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 261.1501.1501.1501.1500
20 Oct 261.1501.1501.1501.1500
19 Oct 261.1501.1501.1501.1500
16 Oct 261.2301.2301.2301.2300
15 Oct 261.2301.2301.2301.2300
13 Oct 261.1601.1601.1601.1600
12 Oct 261.1601.2601.1601.2600
09 Oct 261.1201.1201.1201.1200
08 Oct 261.1901.1901.1901.1900
07 Oct 261.2101.2101.2101.2100

PROFILE

Name:PENGUIN INTL LTD.
About:Penguin International Limited, an investment holding company, designs, builds, owns, and operates high-speed aluminum crafts in Singapore, East Asia, Africa, Europe, the Middle East, rest of Southeast Asia, and internationally. It operates through two segments, Chartering; and Shipbuilding, Ship Repairs and Maintenance. The company specializes in various build-for-stock and build-to-order projects, including firefighting search-and-rescue vessels, patrol boats, security vessels, launches, offshore crew boats, windfarm crew transfer vessels, and passenger ferries. It also owns and operates a fleet of crew boats, passenger ferries, and workboats, as well as shipyards in Singapore and Batam, Indonesia; and manages and operates flex crew boats and fast supply intervention vessels. In addition, the company provides repair, management, and maintenance services for ships and crafts; vessel chartering; project management services; and shipyard space. Penguin International Limited was founded in 1972 and is headquartered in Singapore.
Address:21 Tuas Road, Singapore, Singapore, 638489
Website:https://www.penguin.com.sg
ISIN:SG1CI0000005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.55 
Price to Sales:0.91 
Price to Book:1.32 
Profit Margin:0.13 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.15 
DivYield:0.06 
Div/Share:0.05 
Revenue:197.04M 
EBITDA:30.09M 
Shares:220.17M 
Market Cap:253.2M 

TECHNICAL INDICATORS

MA5:1.182.8%
MA10:1.193.0%
MA20:1.193.3%
MA50:1.171.9%
MA100:1.086.6%
MA200:1.0311.4%
STO9:21.43
STO14:21.43
RSI14:50.85
WPR14:-78.57
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:1.237.0%
Week Low:1.150.0%
Month High:1.269.6%
Month Low:1.0911.4%
Year High:1.3113.9%
Year Low:0.7651.3%
Volatility:23.24 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.03
06 May 2024$0.02
09 May 2023$0.01
10 May 2022$0.02