EODData

MEMBERSHIP REGISTER LOG IN

FRA, O1Y: Binah Capital Group, Inc.

28 Oct 2026
LAST:

0.9400

CHANGE:
 0.01		OPEN:
0.9400		HIGH:
0.9400		ASK:
0.0000		VOLUME:
0
CHG(%):
1.08		PREV:
0.9300		LOW:
0.9400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.94000.94000.94000.94000
27 Oct 260.93000.93000.93000.93000
23 Oct 261.00001.00001.00001.00000
22 Oct 260.91500.91500.91500.91500
21 Oct 260.89500.89500.89500.89500
20 Oct 260.89500.89500.89500.89500
19 Oct 260.86500.86500.86500.86500
16 Oct 260.87500.87500.87500.87500
15 Oct 260.85000.85000.85000.85000
13 Oct 260.87500.87500.87500.87500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.29 
PEG Ratio:-0.07 
Price to Sales:0.08 
Price to Book:5.16 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.06 
Return on Equity:0.22 
Revenue:169.95M 
EBITDA:7.48M 

TECHNICAL INDICATORS

MA5:0.940.4%
MA10:0.904.0%
MA20:0.913.6%
MA50:1.039.5%
MA100:1.1522.7%
STO9:60.00
STO14:62.50
RSI14:55.13
WPR14:-37.50
MTM14:0.05
ROC14:0.06 
ATR:0.03 
Week High:1.006.4%
Week Low:0.905.0%
Month High:1.006.4%
Month Low:0.84