EODData

MEMBERSHIP REGISTER LOG IN

FRA, O1Y: Binah Capital Group, Inc.

03 Sep 2026
LAST:

1.120

CHANGE:
 0.04		OPEN:
1.120		HIGH:
1.120		ASK:
0.000		VOLUME:
0
CHG(%):
3.45		PREV:
1.160		LOW:
1.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.1201.1201.1201.1200
02 Sep 261.1601.1601.1601.1600
31 Aug 261.1601.1601.1601.1600
28 Aug 261.2001.2001.2001.2000
27 Aug 261.2001.2001.2001.2000
26 Aug 261.1901.1901.1901.1900
25 Aug 261.2101.2101.2101.2100
21 Aug 261.1301.1301.1301.1300
20 Aug 261.1801.1801.1801.1800
19 Aug 261.2701.2701.2701.2700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.56 
PEG Ratio:0.14 
Price to Sales:0.10 
Price to Book:7.14 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.06 
Return on Equity:0.22 
Revenue:162.24M 
EBITDA:6.58M 

TECHNICAL INDICATORS

MA5:1.174.3%
MA10:1.185.5%
MA20:1.217.8%
MA50:1.2511.4%
MA100:1.4126.1%
RSI14:52.54
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.11 
ATR:0.04 
Week High:1.207.1%
Week Low:1.120.0%
Month High:1.3016.1%
Month Low:1.09
Volatility:33.54