EODData

MEMBERSHIP REGISTER LOG IN

FRA, O1Y: Binah Capital Group, Inc.

12 May 2026
LAST:

1.730

CHANGE:
 0.04		OPEN:
1.730		HIGH:
1.730		ASK:
0.000		VOLUME:
0
CHG(%):
2.26		PREV:
1.770		LOW:
1.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 261.7301.7301.7301.7300
11 May 261.7701.7701.7701.7700
08 May 261.7401.7401.7401.7400
06 May 261.8302.0401.8302.0400
05 May 261.6801.6801.6801.6800
04 May 261.5901.5901.5901.5902.0K
30 Apr 261.5501.5501.5501.5500
29 Apr 261.5901.5901.5901.5900
28 Apr 261.5901.5901.5901.5900
27 Apr 261.5801.5801.5801.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.67 
PEG Ratio:-0.30 
Price to Sales:0.18 
Price to Book:33.59 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:151.38M 
EBITDA:5.22M 

TECHNICAL INDICATORS

MA5:1.793.6%
MA10:1.692.6%
MA20:1.673.8%
MA50:1.740.7%
STO9:36.73
STO14:36.73
RSI14:55.00
WPR14:-63.27
MTM14:0.11
ROC14:0.07 
ATR:0.07 
Week High:2.0417.9%
Week Low:1.683.0%
Month High:2.0417.9%
Month Low:1.47
Volatility:233.90