EODData

MEMBERSHIP REGISTER LOG IN

FRA, O1Y: Binah Capital Group, Inc.

24 Mar 2026
LAST:

1.830

CHANGE:
 0.05		OPEN:
1.830		HIGH:
1.830		ASK:
0.000		VOLUME:
1.8K
CHG(%):
2.81		PREV:
1.780		LOW:
1.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 261.8301.8301.8301.8301.8K
23 Mar 261.7801.7801.7801.7801.8K
20 Mar 261.8201.8201.8201.8201.8K
19 Mar 261.7201.7201.7201.7200
18 Mar 261.7001.7001.7001.7000
17 Mar 261.6401.6401.6401.6400
16 Mar 261.6901.6901.6901.6900
13 Mar 261.7101.7101.7101.7100
12 Mar 261.6801.6801.6801.6801.8K
11 Mar 261.6701.6701.6701.6701.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.67 
PEG Ratio:-0.30 
Price to Sales:0.18 
Price to Book:33.59 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:151.38M 
EBITDA:5.22M 

TECHNICAL INDICATORS

MA5:1.773.4%
MA10:1.726.1%
MA20:1.764.2%
MA50:1.882.8%
STO9:100.00 
STO14:100.00 
RSI14:57.81
MTM14:0.07
ROC14:0.04 
ATR:0.05 
Week High:1.830.0%
Week Low:1.6411.6%
Month High:2.0210.4%
Month Low:1.64
Volatility:96.36