EODData

MEMBERSHIP REGISTER LOG IN

FRA, O23: ZIMVIE INC. DL -01

02 Oct 2025
LAST:

16.00

CHANGE:
 0.10		OPEN:
15.90		HIGH:
16.00		ASK:
0.00		VOLUME:
170
CHG(%):
0.63		PREV:
15.90		LOW:
15.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2515.9016.0015.9016.00170
01 Oct 2515.7015.9015.7015.90170
30 Sep 2515.9015.9015.8015.900
29 Sep 2516.0016.0015.9015.90170
26 Sep 2516.0016.0016.0016.00170
25 Sep 2515.9015.9015.9015.90170
24 Sep 2515.8015.9015.8015.90170
23 Sep 2515.8015.8015.8015.80170
22 Sep 2515.9015.9015.8015.80170
19 Sep 2515.8015.9015.8015.90170

COMPANY PROFILE

Name:ZIMVIE INC. DL -01
About:ZimVie Inc., together with its subsidiaries, develops, manufactures, and markets a portfolio of products and solutions designed to support dental tooth replacement and restoration procedures worldwide. The company offers dental implant systems and biomaterials; digital dentistry solutions; restorative and abutment products, surgical instrumentation, and kits; and patient-specific restorative solutions, such as abutments, bars, implant bridges, and hybrid restorations under the BellaTek brand name. It provides bone grafts, barrier membranes, and collagen wound care products; virtual treatment planning services, guided surgery solutions, CAD/CAM workflow systems, and intra-oral scanners; intraoral scanners; and Implant Concierge, a web-based treatment planning and surgery guide service. The company sells its products to oral surgeons, dental specialists, general dentists, dental laboratories, and other dental organizations, including dental service organizations, as well as educational, medical and governmental entities, hospitals, and surgery centers through sales representatives, independent sales agents, and distributors. ZimVie Inc. was incorporated in 2021 and is headquartered in Palm Beach Gardens, Florida.
Sector:Healthcare
Address:4555 Riverside Drive, Palm Beach Gardens, FL, United States, 33410
Website:https://www.zimvie.com
ISIN:US98888T1079
LEI:549300GFKURT1J6XR665

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.94
MA10:15.90
MA20:15.89
MA50:15.96
MA100:12.16
MA200:11.64
STO9:100.00
STO14:100.00
RSI14:57.14
MTM14:0.20
ROC14:0.01
ATR:0.09
Week High:16.00
Week Low:15.70
Month High:16.10
Month Low:15.70
Year High:16.42
Year Low:7.09
Volatility:6.15