EODData

MEMBERSHIP REGISTER LOG IN

FRA, O29: PLC S.p.A.

12 May 2026
LAST:

3.460

CHANGE:
 0.07		OPEN:
3.460		HIGH:
3.460		ASK:
0.000		VOLUME:
0
CHG(%):
2.06		PREV:
3.390		LOW:
3.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 263.4603.4603.4603.4600
11 May 263.3903.3903.3903.3900
08 May 263.4703.4703.4703.4700
06 May 263.4303.4303.4303.4300
05 May 263.5403.7503.5403.7200
04 May 263.3403.3403.3403.340340
30 Apr 263.4103.4103.4103.4100
29 Apr 263.1603.7603.1603.7300
28 Apr 262.9102.9102.9102.9100
27 Apr 262.8702.8702.8702.8700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.67 
Price to Sales:0.84 
Price to Book:2.50 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.26 
Revenue:74.56M 
EBITDA:10.43M 

TECHNICAL INDICATORS

MA5:3.491.0%
MA10:3.372.6%
MA20:3.0314.2%
MA50:2.5237.6%
STO9:64.71
STO14:71.70
RSI14:68.03 
WPR14:-26.21
MTM14:0.76
ROC14:0.28 
ATR:0.18 
Week High:3.758.4%
Week Low:3.392.1%
Month High:3.768.7%
Month Low:2.55