EODData

MEMBERSHIP REGISTER LOG IN

FRA, O29: PLC S.p.A.

10 Jul 2026
LAST:

2.980

CHANGE:
 0.02		OPEN:
2.980		HIGH:
2.980		ASK:
0.000		VOLUME:
0
CHG(%):
0.68		PREV:
2.960		LOW:
2.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 262.9802.9802.9802.9800
09 Jul 262.9602.9602.9602.9600
08 Jul 262.9702.9702.9702.9700
07 Jul 262.9502.9502.9502.9500
06 Jul 262.9902.9902.9902.9900
03 Jul 262.9902.9902.9902.9900
02 Jul 263.0503.0503.0503.0500
30 Jun 263.0103.0103.0103.0100
29 Jun 262.9802.9802.9802.9800
25 Jun 262.9502.9502.9502.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.71 
Price to Sales:0.89 
Price to Book:2.60 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.10 
Return on Equity:0.33 
Revenue:86.18M 
EBITDA:14.82M 

TECHNICAL INDICATORS

MA5:2.970.3%
MA10:2.980.1%
MA20:2.990.4%
MA50:3.166.0%
MA100:2.729.5%
STO9:30.00
STO14:30.00
RSI14:50.00
WPR14:-70.00
MTM14:-0.04
ROC14:-0.01 
ATR:0.03 
Week High:2.990.3%
Week Low:2.951.0%
Month High:3.052.3%
Month Low:2.95
Volatility:29.52 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.11