EODData

MEMBERSHIP REGISTER LOG IN

FRA, O2R2: ORESTONE MINING CORP.

01 Oct 2025
LAST:

0.0440

CHANGE:
 0.01		OPEN:
0.0440		HIGH:
0.0440		ASK:
0.0000		VOLUME:
20K
CHG(%):
15.38		PREV:
0.0520		LOW:
0.0440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.04400.04400.04400.044020K
30 Sep 250.04750.05200.04750.052018.3K
29 Sep 250.05050.05050.05050.05051K
26 Sep 250.05050.05050.05050.05051K
25 Sep 250.05050.05050.05050.05051K
24 Sep 250.05050.05050.05050.05051K
23 Sep 250.05050.05050.05050.05051K
22 Sep 250.06100.06100.06100.06101K
19 Sep 250.04450.04450.04450.044515K
18 Sep 250.04450.04450.04450.044515K

COMPANY PROFILE

Name:ORESTONE MINING CORP.
About:Orestone Mining Corp., a junior mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores for gold, silver, copper, and molybdenum porphyry deposits. The company holds 100% interest in the Captain property covering an area of 105 square kilometres located near Fort St. James, British Columbia; Francisca gold property, which is in the Salta province, Northern Argentina; and 75% interest in the Las Burras-Incahuasi copper-gold-molybdenum-porphyry property located in Salta province, Argentina. Orestone Mining Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:885 West Georgia Street, Vancouver, BC, Canada, V6C 3H4
Website:https://orestone.ca
ISIN:CA6861543032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.05
MA100:0.04
MA200:0.03
STO14:2.86
RSI14:46.85
WPR14:-97.14
MTM14:-0.01
ROC14:-0.12
ATR:0.00
Week High:0.05
Week Low:0.04
Month High:0.06
Month Low:0.04
Year High:0.06
Year Low:0.01
Volatility:202.34

RECENT SPLITS

Date Ratio
29 Aug 20171-5
18 Sep 20121-4