EODData

MEMBERSHIP REGISTER LOG IN

FRA, O2R2: ORESTONE MINING CORP.

24 Mar 2026
LAST:

0.0695

CHANGE:
 0.01		OPEN:
0.0645		HIGH:
0.0695		ASK:
0.0000		VOLUME:
14.9K
CHG(%):
24.11		PREV:
0.0560		LOW:
0.0645		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.06450.06950.06450.069514.9K
23 Mar 260.05600.05600.05600.056015.0K
20 Mar 260.06450.06450.06450.064515.0K
12 Mar 260.07150.07150.07150.071516.6K
11 Mar 260.07750.07750.07750.077516.6K
10 Mar 260.07450.07450.07450.074516.6K
09 Mar 260.09000.09000.08450.084516.6K
06 Mar 260.09000.09000.09000.090015.0K
05 Mar 260.09600.09600.09600.096015.0K

PROFILE

Name:ORESTONE MINING CORP.
About:Orestone Mining Corp., a junior mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores for gold, silver, copper, and molybdenum porphyry deposits. The company holds 100% interest in the Captain property covering an area of 105 square kilometres located near Fort St. James, British Columbia; Francisca gold property, which is in the Salta province, Northern Argentina; and 75% interest in the Las Burras-Incahuasi copper-gold-molybdenum-porphyry property located in Salta province, Argentina. Orestone Mining Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:885 West Georgia Street, Vancouver, BC, Canada, V6C 3H4
Website:https://orestone.ca
ISIN:CA6861543032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.072.5%
MA10:0.0811.4%
MA20:0.076.8%
MA50:0.073.9%
MA100:0.0618.4%
MA200:0.0535.2%
STO9:33.75
STO14:33.75
RSI14:50.00
WPR14:-66.25
MTM14:-0.01
ROC14:-0.08 
ATR:0.01 
Week High:0.070.0%
Week Low:0.0624.1%
Month High:0.1038.1%
Month Low:0.0635.2%
Year High:0.1043.9%
Year Low:0.01672.2%
Volatility:161.30 

RECENT SPLITS

Date Ratio
29 Aug 20171-5
18 Sep 20121-4