EODData

MEMBERSHIP REGISTER LOG IN

FRA, O33: Glycorex Transplantation AB (publ)

05 Nov 2026
LAST:

0.1320

CHANGE:
 0.00		OPEN:
0.1320		HIGH:
0.1320		ASK:
0.0000		VOLUME:
0
CHG(%):
0.38		PREV:
0.1315		LOW:
0.1320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.13200.13200.13200.13200
04 Nov 260.13150.13150.13150.13150
03 Nov 260.12550.12550.12550.12550
02 Nov 260.12450.12550.12450.12550
30 Oct 260.11350.12450.11350.12450
29 Oct 260.11350.11350.11350.11350
28 Oct 260.11250.11250.11250.11250
27 Oct 260.11250.11250.11250.11250
23 Oct 260.13300.13300.11650.11650
22 Oct 260.11300.11300.11300.11300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.25 
PEG Ratio:-0.01 
Price to Sales:0.26 
Price to Book:0.24 
Profit Margin:-0.37 
Operating Margin:-0.19 
Return on Assets:-0.15 
Return on Equity:-0.38 
Revenue:38.84M 
EBITDA:1.88M 

TECHNICAL INDICATORS

MA5:0.133.3%
MA10:0.129.4%
MA20:0.1210.4%
MA50:0.1125.5%
MA100:0.1115.0%
MA200:0.1119.1%
STO9:95.12 
STO14:95.12 
RSI14:63.86 
MTM14:0.01
ROC14:0.10 
ATR:0.00 
Week High:0.130.0%
Week Low:0.1116.3%
Month High:0.1947.0%
Month Low:0.1119.1%
Volatility:134.03