EODData

MEMBERSHIP REGISTER LOG IN

FRA, O33: Glycorex Transplantation AB (publ)

17 Jul 2026
LAST:

0.1260

CHANGE:
 0.01		OPEN:
0.1330		HIGH:
0.1330		ASK:
0.0000		VOLUME:
0
CHG(%):
6.67		PREV:
0.1350		LOW:
0.1115		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.13300.13300.11150.12600
16 Jul 260.13500.13500.13500.13500
15 Jul 260.13600.13600.13600.13600
14 Jul 260.12700.12700.12700.12700
13 Jul 260.13150.13150.12700.12700
10 Jul 260.12900.13150.12900.13150
09 Jul 260.13200.13200.13200.13200
08 Jul 260.13450.13450.13450.13450
07 Jul 260.13450.13450.13450.13450
06 Jul 260.13800.13800.13800.13800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.32 
PEG Ratio:-0.01 
Price to Sales:0.27 
Price to Book:0.28 
Profit Margin:-0.25 
Operating Margin:-0.19 
Return on Assets:-0.12 
Return on Equity:-0.27 
Revenue:38.84M 
EBITDA:1.88M 

TECHNICAL INDICATORS

MA5:0.133.3%
MA10:0.134.9%
MA20:0.135.6%
MA50:0.127.9%
MA100:0.1114.5%
RSI14:32.50 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.147.9%
Week Low:0.1113.0%
Month High:0.1411.1%
Month Low:0.11
Volatility:111.91