EODData

MEMBERSHIP REGISTER LOG IN

FRA, O3B: Yoma Strategic Holdings Ltd

02 Oct 2025
LAST:

0.0530

CHANGE:
 0.00		OPEN:
0.0530		HIGH:
0.0530		ASK:
0.0000		VOLUME:
444
CHG(%):
0.95		PREV:
0.0525		LOW:
0.0530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.05300.05300.05300.0530444
01 Oct 250.05250.05250.05250.0525444
30 Sep 250.05250.05250.05250.05250
29 Sep 250.05250.05250.05250.0525444
26 Sep 250.05350.05350.05350.0535444
25 Sep 250.05400.05400.05400.0540444
24 Sep 250.05350.05350.05350.0535444
23 Sep 250.05400.05400.05400.0540444
22 Sep 250.05450.05450.05450.0545444
19 Sep 250.05450.05450.05450.0545444

COMPANY PROFILE

Name:Yoma Strategic Holdings Ltd
About:Yoma Strategic Holdings Ltd., an investment holding company, engages in the real estate, motor, leasing, mobile financial, food and beverages, and investment businesses in Singapore, Myanmar, and the People's Republic of China. The Yoma Land Development segment develops and sells land and properties. The Yoma Central segment develops, sells, and leases of retail and commercial properties; and operates a business hotel and serviced apartments. The Yoma Land Services segment leases properties; and provides project management, design, and estate management services. The Yoma motors segment supplies and sells agriculture and construction equipment; commercial vehicles; passenger vehicles, and related parts; and offers maintenance services. The Leasing segment provides non-banking financing services, such as leasing of vehicles, equipment, and other consumer products under both operating and finance leases, and rental contracts. The Mobile Financial Services segment offers mobile payments through Wave Partner and Wave Pay platforms; remittances through a nationwide agent network; e-wallet functionality; and other digital financial products. The Yoma F&B segment offers operation of restaurants. The Investment segment invests in the logistics, infrastructure, tourism, solar power, agriculture, information technology, elevators installation, and other sectors. The company was formerly known as Sea View Hotel Limited and changed its name to Yoma Strategic Holdings Ltd. in October 2006. Yoma Strategic Holdings Ltd. is headquartered in Yangon, Myanmar.
Industry:Conglomerates
Address:The Campus, Yangon, Myanmar, 11401
Website:https://yomastrategic.com
ISIN:SG1T74931364

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.06
MA100:0.05
MA200:0.05
STO9:25.00
STO14:16.67
RSI14:33.33
WPR14:-83.33
MTM14:0.00
ROC14:-0.04
ATR:0.00
Week High:0.05
Week Low:0.05
Month High:0.06
Month Low:0.05
Year High:0.07
Year Low:0.03
Volatility:1.90

RECENT DIVIDENDS

Date Amount
07 Aug 2018$0.00
07 Aug 2017$0.00
05 Aug 2016$0.00
01 Aug 2013$0.00