EODData

MEMBERSHIP REGISTER LOG IN

FRA, O3V: Global Education Communities Corp.

27 Mar 2026
LAST:

0.1690

CHANGE:
 0.02		OPEN:
0.1960		HIGH:
0.1960		ASK:
0.0000		VOLUME:
0
CHG(%):
11.92		PREV:
0.1510		LOW:
0.1690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.19600.19600.16900.16900
26 Mar 260.19600.19600.15100.15100
25 Mar 260.19600.19600.15700.15700
24 Mar 260.19600.19600.19600.19600
23 Mar 260.16600.16600.16600.16600
20 Mar 260.18800.18800.18800.18800
19 Mar 260.20800.20800.20800.20800
18 Mar 260.20800.20800.20000.20000
17 Mar 260.19600.19900.19600.19900
16 Mar 260.19600.19600.19600.19600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.80 
PEG Ratio:-0.14 
Price to Sales:0.60 
Price to Book:0.54 
Profit Margin:0.76 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:-0.22 
Revenue:18.04M 
EBITDA:1.35M 

TECHNICAL INDICATORS

MA5:0.170.7%
MA10:0.188.3%
MA20:0.1913.1%
MA50:0.2021.1%
STO9:31.58
STO14:31.58
RSI14:42.04
WPR14:-68.42
MTM14:-0.03
ROC14:-0.13 
ATR:0.02 
Week High:0.2016.0%
Week Low:0.1511.9%
Month High:0.2123.1%
Month Low:0.15
Volatility:8.52