EODData

MEMBERSHIP REGISTER LOG IN

FRA, O3V: Global Education Communities Corp.

31 Jul 2026
LAST:

0.1600

CHANGE:
 0.01		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.0000		VOLUME:
0
CHG(%):
3.03		PREV:
0.1650		LOW:
0.1600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.16000.16000.16000.16000
30 Jul 260.17600.17600.16500.16500
29 Jul 260.17000.17000.15900.15900
28 Jul 260.16400.16400.16400.16400
27 Jul 260.16300.16300.16300.16300
24 Jul 260.16400.16400.16400.16400
23 Jul 260.16000.16000.16000.16000
22 Jul 260.16000.16000.15300.15300
21 Jul 260.16000.16000.15600.15600
20 Jul 260.15400.15400.14700.14700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.80 
PEG Ratio:0.14 
Price to Sales:0.43 
Price to Book:0.40 
Profit Margin:0.84 
Operating Margin:0.18 
Return on Assets:0.01 
Return on Equity:-0.17 
Revenue:18.46M 
EBITDA:2.25M 

TECHNICAL INDICATORS

MA5:0.161.4%
MA10:0.160.6%
MA20:0.160.1%
MA50:0.163.0%
MA100:0.189.9%
STO9:30.43
STO14:50.00
RSI14:43.02
WPR14:-23.81
MTM14:0.02
ROC14:0.11 
ATR:0.01 
Week High:0.1810.0%
Week Low:0.160.6%
Month High:0.1810.6%
Month Low:0.14
Volatility:18.17