EODData

MEMBERSHIP REGISTER LOG IN

FRA, O3Z: Goodfellow Inc.

27 Mar 2026
LAST:

7.150

CHANGE:
 0.00		OPEN:
7.150		HIGH:
7.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.150		LOW:
7.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 267.1507.1507.1507.1500
26 Mar 267.1507.1507.1507.15065
25 Mar 267.1507.1507.1507.15065
24 Mar 267.2007.2007.2007.20065
23 Mar 267.3007.3007.3007.30065
20 Mar 267.5007.5007.2507.25065
19 Mar 267.5007.5007.5007.5000
18 Mar 267.5007.5007.5007.5000
17 Mar 267.6507.6507.6507.6500
16 Mar 267.6507.6507.6507.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.32 
PEG Ratio:-0.29 
Price to Sales:0.12 
Price to Book:0.47 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:328.89M 
EBITDA:15.59M 

TECHNICAL INDICATORS

MA5:7.190.6%
MA10:7.352.8%
MA20:7.525.1%
MA50:7.423.8%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.07 
ATR:0.06 
Week High:7.504.9%
Week Low:7.150.0%
Month High:7.809.1%
Month Low:7.15
Volatility:8.01 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.21
05 Mar 2025$0.15
23 Oct 2024$0.15
04 Mar 2024$0.31