EODData

MEMBERSHIP REGISTER LOG IN

FRA, O3Z: Goodfellow Inc.

09 Jul 2026
LAST:

6.900

CHANGE:
 0.10		OPEN:
6.900		HIGH:
6.900		ASK:
0.000		VOLUME:
0
CHG(%):
1.47		PREV:
6.800		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 266.9006.9006.9006.9000
08 Jul 266.8006.8006.8006.8000
07 Jul 266.9506.9506.9506.9500
06 Jul 266.9506.9506.9506.9500
03 Jul 266.8006.8006.8006.8000
02 Jul 266.8006.8006.8006.8000
30 Jun 266.8506.8506.8506.8500
29 Jun 266.9006.9006.9006.9000
25 Jun 266.9006.9006.9006.9000
24 Jun 266.8506.8506.8506.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.32 
PEG Ratio:-0.29 
Price to Sales:0.12 
Price to Book:0.47 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:328.89M 
EBITDA:15.59M 

TECHNICAL INDICATORS

MA5:6.880.3%
MA10:6.870.4%
MA20:6.920.3%
MA50:7.052.2%
MA100:7.214.5%
STO9:66.67
STO14:66.67
RSI14:46.15
WPR14:-33.33
MTM14:-0.05
ROC14:-0.01 
ATR:0.05 
Week High:6.950.7%
Week Low:6.801.5%
Month High:7.052.2%
Month Low:6.80
Volatility:3.53 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.09
28 Oct 2025$0.21
05 Mar 2025$0.15
23 Oct 2024$0.15
04 Mar 2024$0.31