EODData

MEMBERSHIP REGISTER LOG IN

FRA, O3Z: Goodfellow Inc.

04 Sep 2026
LAST:

6.850

CHANGE:
 0.15		OPEN:
6.850		HIGH:
6.850		ASK:
0.000		VOLUME:
0
CHG(%):
2.14		PREV:
7.000		LOW:
6.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 266.8506.8506.8506.8500
03 Sep 267.0007.0007.0007.0000
02 Sep 266.9006.9006.9006.9000
31 Aug 266.8006.8006.8006.8000
28 Aug 266.9506.9506.9506.9500
27 Aug 267.0007.0007.0007.0000
26 Aug 266.9506.9506.9506.9500
25 Aug 266.9506.9506.9506.9500
21 Aug 267.0007.0007.0007.0000
20 Aug 267.0007.0007.0007.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.28 
PEG Ratio:-0.08 
Price to Sales:0.11 
Price to Book:0.46 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:329.59M 
EBITDA:24.56M 

TECHNICAL INDICATORS

MA5:6.900.7%
MA10:6.941.3%
MA20:6.951.5%
MA50:6.910.8%
MA100:7.012.4%
STO9:25.00
STO14:20.00 
RSI14:38.89 
WPR14:-80.00 
MTM14:-0.20
ROC14:-0.03 
ATR:0.06 
Week High:7.002.2%
Week Low:6.800.7%
Month High:7.052.9%
Month Low:6.80
Volatility:14.83 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.09
28 Oct 2025$0.21
05 Mar 2025$0.15
23 Oct 2024$0.15
04 Mar 2024$0.31