EODData

MEMBERSHIP REGISTER LOG IN

FRA, O42: iVision Tech S.p.A.

05 Nov 2026
LAST:

1.245

CHANGE:
 0.02		OPEN:
1.245		HIGH:
1.245		ASK:
0.000		VOLUME:
0
CHG(%):
1.58		PREV:
1.265		LOW:
1.245		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 261.2451.2451.2451.2450
04 Nov 261.2651.2651.2651.2650
03 Nov 261.1401.1401.1401.1400
02 Nov 261.1701.1701.1701.1700
29 Oct 261.1901.1901.1901.1900
28 Oct 261.1901.1901.1901.1900
27 Oct 261.1901.1901.1901.1900
23 Oct 261.2101.2101.2101.2100
22 Oct 261.2901.2901.2901.2900
21 Oct 261.2551.2551.2551.2550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:116.00 
Price to Sales:0.48 
Price to Book:0.91 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:20.71M 
EBITDA:3.58M 

TECHNICAL INDICATORS

MA5:1.203.6%
MA10:1.212.5%
MA20:1.282.9%
MA50:1.347.7%
MA100:1.4415.7%
MA200:1.6028.5%
STO9:70.00
STO14:56.76
RSI14:43.16
WPR14:-43.24
MTM14:-0.07
ROC14:-0.05 
ATR:0.03 
Week High:1.271.6%
Week Low:1.149.2%
Month High:1.4415.7%
Month Low:1.1428.5%
Volatility:36.82