EODData

MEMBERSHIP REGISTER LOG IN

FRA, O42: iVision Tech S.p.A.

10 Jul 2026
LAST:

1.600

CHANGE:
 0.01		OPEN:
1.600		HIGH:
1.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.31		PREV:
1.605		LOW:
1.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.6001.6001.6001.6000
09 Jul 261.6051.6051.6051.6050
08 Jul 261.6351.6351.6351.6350
07 Jul 261.6501.6501.6501.6500
06 Jul 261.6501.6501.6501.6500
03 Jul 261.6801.6801.6801.6800
02 Jul 261.7151.7151.7151.7150
30 Jun 261.6501.6501.6501.6500
29 Jun 261.6351.6351.6351.6350
25 Jun 261.5951.5951.5951.5950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.00 
Price to Sales:0.64 
Price to Book:1.30 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:21.42M 
EBITDA:3.16M 

TECHNICAL INDICATORS

MA5:1.631.8%
MA10:1.642.6%
MA20:1.684.8%
MA50:1.685.3%
MA100:1.727.5%
STO14:4.17 
RSI14:36.71 
WPR14:-95.83 
MTM14:-0.10
ROC14:-0.06 
ATR:0.03 
Week High:1.685.0%
Week Low:1.600.0%
Month High:1.8113.1%
Month Low:1.60
Volatility:105.67