EODData

MEMBERSHIP REGISTER LOG IN

FRA, O42: iVision Tech S.p.A.

27 Mar 2026
LAST:

1.680

CHANGE:
 0.01		OPEN:
1.680		HIGH:
1.680		ASK:
0.000		VOLUME:
0
CHG(%):
0.59		PREV:
1.690		LOW:
1.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.6801.6801.6801.6800
26 Mar 261.6901.6901.6901.6900
25 Mar 261.6401.6401.6401.6400
24 Mar 261.6501.6501.6501.6500
23 Mar 261.6601.6601.6601.6600
20 Mar 261.6501.6501.6501.6500
19 Mar 261.5901.5901.5901.5900
18 Mar 261.6501.6501.6501.6500
17 Mar 261.6501.6501.6501.6500
16 Mar 261.6501.6501.6501.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.00 
Price to Sales:0.64 
Price to Book:1.30 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:21.42M 
EBITDA:3.16M 

TECHNICAL INDICATORS

MA5:1.661.0%
MA10:1.651.8%
MA20:1.711.6%
MA50:1.838.8%
STO9:90.00 
STO14:46.15
RSI14:41.56
WPR14:-53.85
MTM14:-0.08
ROC14:-0.05 
ATR:0.03 
Week High:1.690.6%
Week Low:1.642.4%
Month High:1.9113.7%
Month Low:1.59
Volatility:34.85