EODData

MEMBERSHIP REGISTER LOG IN

FRA, O49: 49 NORTH RESOURCES INC

24 Mar 2026
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0000		VOLUME:
1.8K
CHG(%):
11.11		PREV:
0.0135		LOW:
0.0120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.01200.01200.01200.01201.8K
23 Mar 260.01350.01350.01350.01351.8K
20 Mar 260.01850.01850.01850.01851.8K
19 Mar 260.01250.01250.01250.01250
18 Mar 260.01250.01250.01250.01250
17 Mar 260.01250.01250.01250.01250
16 Mar 260.01900.01900.01900.01900
13 Mar 260.01250.01250.01250.01250
12 Mar 260.01550.01550.01550.01551.8K
11 Mar 260.01250.01250.01250.01251.8K

PROFILE

Name:49 NORTH RESOURCES INC
About:49 North Resources Inc. is a venture capital firm specializing in seed capital and early stage investments. The firm typically invests in a diversified portfolio of common shares and other securities of resource issuers including all sectors of mineral exploration as well as oil and gas exploration and production around the globe. It focuses on resource issuers with exploration programs in Saskatchewan. The firm also seeks to co-invest. 49 North Resources Inc. was founded in 2005 and is based in Saskatoon, Canada.
Industry:Asset Management
Address:Suite 602 ? 224 4th Avenue South, Saskatoon, SK, Canada, S7K 5M5
Website:https://www.fnr.ca
ISIN:CA34978T1030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0115.0%
MA10:0.0117.5%
MA20:0.0114.2%
MA50:0.0115.0%
MA100:0.015.3%
MA200:0.0126.3%
STO14:12.50 
RSI14:49.28
WPR14:-87.50 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.0254.2%
Week Low:0.010.0%
Month High:0.0258.3%
Month Low:0.0126.3%
Year High:0.0258.3%
Year Low:0.001,100.0%
Volatility:47.82 

RECENT DIVIDENDS

Date Amount
25 Jun 2012$0.01
13 Mar 2012$0.01
29 Nov 2011$0.01
13 Sep 2011$0.01