FRA, O4D End of Day and Historical Stock Data [OIL-DRI CORP. AMER.DL-10]

15 May 2026

LAST: 66.50	CHANGE: 0.50	OPEN: 66.50	HIGH: 66.50	ASK: 0.00	VOLUME: 118
LAST: 66.50	CHG(%): 0.76	PREV: 66.00	LOW: 66.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	66.50	66.50	66.50	66.50	118
14 May 26	66.00	66.00	66.00	66.00	118
13 May 26	65.00	65.00	65.00	65.00	118
12 May 26	64.50	64.50	64.50	64.50	118
11 May 26	65.00	65.00	65.00	65.00	118
08 May 26	64.00	64.00	64.00	64.00	0
06 May 26	64.00	64.00	64.00	64.00	118
05 May 26	61.50	61.50	61.50	61.50	118
04 May 26	62.00	62.00	62.00	62.00	118
30 Apr 26	61.50	61.50	61.50	61.50	118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.50