FRA, O4J0 End of Day and Historical Stock Data []

02 Oct 2025

LAST: 5.838	CHANGE: 0.02	OPEN: 5.822	HIGH: 5.840	ASK: 0.000	VOLUME: 0
LAST: 5.838	CHG(%): 0.41	PREV: 5.814	LOW: 5.820	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 25	5.822	5.840	5.820	5.838
01 Oct 25	5.762	5.815	5.762	5.814
30 Sep 25	5.782	5.806	5.765	5.765
29 Sep 25	5.805	5.820	5.775	5.775
26 Sep 25	5.769	5.786	5.754	5.786
25 Sep 25	5.769	5.776	5.735	5.735
24 Sep 25	5.755	5.787	5.755	5.767
23 Sep 25	5.754	5.776	5.743	5.747
22 Sep 25	5.749	5.754	5.726	5.748
19 Sep 25	5.764	5.797	5.753	5.756

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.838