FRA, O4J0 End of Day and Historical Stock Data [iShares S&P 500 Equal Weight UCITS ETF USD (Acc)]

24 Mar 2026

LAST: 6.007	CHANGE: 0.02	OPEN: 5.992	HIGH: 6.028	ASK: 0.000	VOLUME: 0
LAST: 6.007	CHG(%): 0.37	PREV: 5.985	LOW: 5.966	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	5.992	6.028	5.966	6.007
23 Mar 26	5.857	6.034	5.857	5.985
20 Mar 26	6.044	6.044	5.944	5.944
19 Mar 26	6.087	6.087	5.992	5.996
18 Mar 26	6.171	6.172	6.080	6.093
17 Mar 26	6.101	6.158	6.090	6.121
16 Mar 26	6.136	6.150	6.098	6.112
13 Mar 26	6.084	6.144	6.080	6.090
12 Mar 26	6.112	6.124	6.073	6.073
11 Mar 26	6.131	6.144	6.100	6.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.007