FRA, O4J0 End of Day and Historical Stock Data [iShares S&P 500 Equal Weight UCITS ETF USD (Acc)]

04 Sep 2026

LAST: 6.842	CHANGE: 0.01	OPEN: 6.865	HIGH: 6.871	ASK: 0.000	VOLUME: 0
LAST: 6.842	CHG(%): 0.20	PREV: 6.856	LOW: 6.839	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	6.865	6.871	6.839	6.842
03 Sep 26	6.842	6.865	6.837	6.856
02 Sep 26	6.840	6.863	6.831	6.835
31 Aug 26	6.898	6.908	6.829	6.829
28 Aug 26	6.924	6.934	6.900	6.900
27 Aug 26	6.920	6.931	6.903	6.905
26 Aug 26	6.905	6.944	6.902	6.905
25 Aug 26	6.924	6.937	6.885	6.885
24 Aug 26	6.904	6.927	6.886	6.886
21 Aug 26	6.847	6.906	6.847	6.893

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.842