EODData

MEMBERSHIP REGISTER LOG IN

FRA, O4R: GREAT ELM CAP. NEW DL-01

21 Nov 2025
LAST:

6.800

CHANGE:
 0.50		OPEN:
6.100		HIGH:
6.800		ASK:
0.000		VOLUME:
790
CHG(%):
7.94		PREV:
6.300		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.1006.8006.1006.800790
20 Nov 256.2006.9006.2006.300100
19 Nov 256.3006.3006.3006.3002.0K
18 Nov 256.2006.2006.2006.2002.0K
17 Nov 256.5007.5506.3006.3002.0K
13 Nov 256.6506.6506.6506.6504
12 Nov 256.7006.7506.7006.7504
11 Nov 256.5506.5506.5506.5504
10 Nov 256.5007.1506.5007.1504
07 Nov 256.3506.3506.3506.350800

PROFILE

Name:GREAT ELM CAP. NEW DL-01
About:Great Elm Capital Corp. is a business development company which specializes in loan and mezzanine, middle market investments. It invests in the debt instruments of middle market companies. The fund prefers to invest in media, commercial services and supplies, healthcare, telecommunication services, communications equipment. It typically makes equity investments between $3 million and $10 million in companies with revenues between $3 million and $75 million.
Address:3801 PGA Boulevard, Palm Beach Gardens, FL, United States, 33410
Website:https://www.greatelmcc.com
ISIN:US3903207039

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.386.6%
MA10:6.544.1%
MA20:6.534.2%
MA50:7.307.4%
MA100:8.3923.4%
MA200:8.9331.3%
STO9:44.44
STO14:44.44
RSI14:55.84
WPR14:-36.84
MTM14:0.20
ROC14:0.03 
ATR:0.53 
Week High:7.5511.0%
Week Low:6.1011.5%
Month High:7.5511.0%
Month Low:6.1031.3%
Year High:10.9861.4%
Year Low:6.0512.4%
Volatility:4.72 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.32
16 Jun 2025$0.32
17 Mar 2025$0.34
31 Dec 2024$0.05
16 Dec 2024$0.33
16 Sep 2024$0.32
14 Jun 2024$0.33
15 Mar 2024$0.32
14 Mar 2024$0.32
28 Dec 2023$0.09