EODData

MEMBERSHIP REGISTER LOG IN

FRA, O4R: GREAT ELM CAP. NEW DL-01

02 Oct 2025
LAST:

7.350

CHANGE:
 0.10		OPEN:
7.350		HIGH:
7.350		ASK:
0.000		VOLUME:
100
CHG(%):
1.38		PREV:
7.250		LOW:
7.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 257.3507.3507.3507.350100
01 Oct 258.2508.2507.2507.250100
30 Sep 258.9008.9008.9008.90034
29 Sep 259.3509.3509.3509.350209
26 Sep 259.5009.5009.5009.500209
25 Sep 259.3509.4009.3509.400209
24 Sep 259.4009.4509.4009.450209
23 Sep 259.35010.3009.35010.300209
22 Sep 259.4509.4509.4009.400477
19 Sep 259.3509.3509.3509.350477

COMPANY PROFILE

Name:GREAT ELM CAP. NEW DL-01
About:Great Elm Capital Corp. is a business development company which specializes in loan and mezzanine, middle market investments. It invests in the debt instruments of middle market companies. The fund prefers to invest in media, commercial services and supplies, healthcare, telecommunication services, communications equipment. It typically makes equity investments between $3 million and $10 million in companies with revenues between $3 million and $75 million.
Address:3801 PGA Boulevard, Palm Beach Gardens, FL, United States, 33410
Website:https://www.greatelmcc.com
ISIN:US3903207039

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.47
MA10:9.03
MA20:9.13
MA50:9.44
MA100:9.24
MA200:9.45
STO9:3.28
STO14:3.28
RSI14:30.77
WPR14:-96.72
MTM14:-1.95
ROC14:-0.21
ATR:0.45
Week High:9.50
Week Low:7.25
Month High:10.30
Month Low:7.25
Year High:10.98
Year Low:7.25
Volatility:12.50

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.32
17 Mar 2025$0.34
31 Dec 2024$0.05
16 Dec 2024$0.33
16 Sep 2024$0.32
14 Jun 2024$0.33
14 Mar 2024$0.32
28 Dec 2023$0.09
14 Dec 2023$0.32
14 Sep 2023$0.33