EODData

MEMBERSHIP REGISTER LOG IN

FRA, O4R: GREAT ELM CAP. NEW DL-01

13 Jul 2026
LAST:

4.480

CHANGE:
 0.04		OPEN:
4.460		HIGH:
4.480		ASK:
0.000		VOLUME:
0
CHG(%):
0.90		PREV:
4.440		LOW:
4.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 264.4604.4804.4604.4800
10 Jul 264.4604.4604.4404.4400
09 Jul 264.4004.4004.4004.4000
08 Jul 264.4204.4204.4204.4200
07 Jul 264.4604.4604.4404.4400
06 Jul 264.5004.5804.5004.5800
03 Jul 264.5004.5604.5004.5600
02 Jul 264.6404.6404.6404.6400
30 Jun 264.6404.6404.6004.6000
29 Jun 264.7004.7804.7004.7800

PROFILE

Name:GREAT ELM CAP. NEW DL-01
About:Great Elm Capital Corp. is a business development company which specializes in loan and mezzanine, middle market investments. It invests in the debt instruments of middle market companies. The fund prefers to invest in media, commercial services and supplies, healthcare, telecommunication services, communications equipment. It typically makes equity investments between $3 million and $10 million in companies with revenues between $3 million and $75 million.
Address:3801 PGA Boulevard, Palm Beach Gardens, FL, United States, 33410
Website:https://www.greatelmcc.com
ISIN:US3903207039

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.441.0%
MA10:4.531.2%
MA20:4.663.9%
MA50:4.807.2%
MA100:4.715.0%
MA200:5.6926.9%
STO9:33.33
STO14:12.31 
RSI14:44.12
WPR14:-87.69 
MTM14:-0.10
ROC14:-0.02 
ATR:0.13 
Week High:4.582.2%
Week Low:4.401.8%
Month High:5.0512.7%
Month Low:4.4026.9%
Year High:10.30129.9%
Year Low:3.9613.1%
Volatility:57.57 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.26
15 Sep 2025$0.32
16 Jun 2025$0.32
17 Mar 2025$0.34
31 Dec 2024$0.05
16 Dec 2024$0.33
16 Sep 2024$0.32
14 Jun 2024$0.33
15 Mar 2024$0.32
14 Mar 2024$0.32