EODData

MEMBERSHIP REGISTER LOG IN

FRA, O4X: Karnell Group AB (publ)

23 Oct 2026
LAST:

7.660

CHANGE:
 0.69		OPEN:
7.880		HIGH:
7.950		ASK:
0.000		VOLUME:
0
CHG(%):
8.26		PREV:
8.350		LOW:
7.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 267.8807.9507.6607.6600
22 Oct 268.2808.3508.2608.3500
21 Oct 268.5808.6308.5608.5600
20 Oct 268.5208.5208.4908.5200
19 Oct 268.4808.6008.4808.6000
16 Oct 268.8209.0908.8209.0900
15 Oct 269.6509.6508.9908.9901
13 Oct 269.2409.7109.1209.12060
12 Oct 268.7709.7308.7709.7300
09 Oct 268.6508.8008.6508.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.78 
PEG Ratio:0.19 
Price to Sales:0.29 
Price to Book:0.40 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:1.696B 
EBITDA:378.1M 

TECHNICAL INDICATORS

MA5:8.348.9%
MA10:8.7314.0%
MA20:8.8215.2%
MA50:8.5011.0%
MA100:7.842.3%
RSI14:32.93 
WPR14:-100.00 
MTM14:-1.34
ROC14:-0.15 
ATR:0.38 
Week High:9.0918.7%
Week Low:7.660.0%
Month High:9.7327.0%
Month Low:7.66
Volatility:3.66