EODData

MEMBERSHIP REGISTER LOG IN

FRA, O4Z: Mon Courtier Energie Groupe S.A.

24 Mar 2026
LAST:

4.340

CHANGE:
 0.06		OPEN:
4.340		HIGH:
4.340		ASK:
0.000		VOLUME:
571
CHG(%):
1.36		PREV:
4.400		LOW:
4.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 264.3404.3404.3404.340571
23 Mar 264.4004.4004.4004.400571
20 Mar 264.3604.3604.3604.360571
19 Mar 264.3204.3204.3204.3200
18 Mar 264.3804.3804.3804.3800
17 Mar 264.4204.4204.4204.4200
16 Mar 264.4404.4404.4404.4400
13 Mar 264.3404.3404.3404.3400
12 Mar 264.3604.3604.3604.360571
11 Mar 264.3404.6404.3404.640571

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.87 
Price to Sales:0.66 
Price to Book:1.63 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:27.6M 
EBITDA:423.0K 

TECHNICAL INDICATORS

MA5:4.360.5%
MA10:4.401.4%
MA20:4.411.7%
MA50:4.513.9%
STO9:16.67 
STO14:6.25 
RSI14:47.06
WPR14:-93.75 
MTM14:-0.06
ROC14:-0.01 
ATR:0.08 
Week High:4.421.8%
Week Low:4.320.5%
Month High:4.646.9%
Month Low:4.32

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.33