EODData

MEMBERSHIP REGISTER LOG IN

FRA, O4Z: Mon Courtier Energie Groupe S.A.

04 Sep 2026
LAST:

5.550

CHANGE:
 0.00		OPEN:
5.550		HIGH:
5.550		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.550		LOW:
5.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 265.5505.5505.5505.5500
03 Sep 265.5505.5505.5505.5500
02 Sep 265.6005.6005.6005.6000
31 Aug 265.6505.6505.6505.6500
28 Aug 265.5005.5005.5005.5000
27 Aug 265.6505.6505.6505.6500
26 Aug 265.4505.4505.4505.4500
25 Aug 265.5505.5505.5505.5500
24 Aug 265.5505.5505.5505.5500
21 Aug 265.3505.3505.3505.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.07 
Price to Sales:0.66 
Price to Book:1.59 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.19 
Revenue:28.46M 
EBITDA:2.74M 

TECHNICAL INDICATORS

MA5:5.570.4%
MA10:5.540.2%
MA20:5.442.1%
MA50:5.550.1%
MA100:5.651.8%
STO9:50.00
STO14:77.78
RSI14:64.00 
WPR14:-22.22
MTM14:0.35
ROC14:0.07 
ATR:0.09 
Week High:5.651.8%
Week Low:5.500.9%
Month High:5.651.8%
Month Low:5.20
Volatility:32.41 

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.33