EODData

MEMBERSHIP REGISTER LOG IN

FRA, O4Z: Mon Courtier Energie Groupe S.A.

13 May 2026
LAST:

6.250

CHANGE:
 0.10		OPEN:
6.250		HIGH:
6.250		ASK:
0.000		VOLUME:
0
CHG(%):
1.63		PREV:
6.150		LOW:
6.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 266.2506.2506.2506.2500
12 May 266.1506.1506.1506.1500
11 May 266.1006.1006.1006.1000
08 May 265.5005.5005.5005.5000
06 May 265.4505.4505.4505.4500
05 May 265.6005.6005.6005.6000
04 May 265.4505.4505.4505.4505
30 Apr 265.5505.5505.5505.5500
29 Apr 265.3505.3505.3505.3500
28 Apr 265.7005.7005.7005.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.87 
Price to Sales:0.66 
Price to Book:1.63 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:27.6M 
EBITDA:423.0K 

TECHNICAL INDICATORS

MA5:5.896.1%
MA10:5.719.5%
MA20:5.3117.6%
MA50:4.7631.2%
STO9:100.00 
STO14:100.00 
RSI14:63.16 
MTM14:0.70
ROC14:0.13 
ATR:0.20 
Week High:6.250.0%
Week Low:5.4514.7%
Month High:6.250.0%
Month Low:4.38
Volatility:45.42 

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.33