EODData

MEMBERSHIP REGISTER LOG IN

FRA, O5A: Dubber Corp Ltd

24 Mar 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
16.67		PREV:
0.0060		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.00700.00700.00700.00701.2K
23 Mar 260.00600.00600.00600.00601.2K
20 Mar 260.00650.00850.00650.00851.2K
19 Mar 260.00700.00700.00700.00700
18 Mar 260.00800.00800.00800.00800
17 Mar 260.00800.00800.00800.00800
16 Mar 260.00800.00800.00800.00800
13 Mar 260.00800.00800.00800.00800
12 Mar 260.00800.00800.00800.00805.0K
11 Mar 260.00800.00800.00800.00805.0K

PROFILE

Name:Dubber Corp Ltd
About:Dubber Corporation Limited provides unified call recording and conversation artificial intelligence services to the telecommunications industry in Europe, the United States, and internationally. The company offers call recording, unified conversation capture, and conversation intelligence solutions. It also provides training, provisioning and onboarding, and data migration services, as well as technical support for communications service providers, resellers, government, and other businesses. The company was formerly known as Crucible Gold Limited and changed its name to Dubber Corporation Limited in December 2014. Dubber Corporation Limited was incorporated in 1999 and is headquartered in Melbourne, Australia.
Sector:Technology
Address:2 Russell Street, Melbourne, VIC, Australia, 3000
Website:https://www.dubber.net
ISIN:AU000000DUB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.16 
Price to Sales:0.67 
Price to Book:3.70 
Profit Margin:-0.79 
Operating Margin:-0.27 
Return on Assets:-0.23 
Return on Equity:-2.12 
Revenue:24.0M 
Shares:2.625B 
Market Cap:18.38M 

TECHNICAL INDICATORS

MA5:0.014.3%
MA10:0.018.6%
MA20:0.017.1%
MA50:0.0121.4%
MA100:0.0122.9%
MA200:0.0134.3%
STO9:40.00
STO14:40.00
RSI14:44.44
WPR14:-60.00
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0121.4%
Week Low:0.0116.7%
Month High:0.0121.4%
Month Low:0.0134.3%
Year High:0.02157.1%
Year Low:0.0075.0%
Volatility:107.47 

RECENT SPLITS

Date Ratio
17 Dec 20141-5
01 Sep 20111-80