EODData

MEMBERSHIP REGISTER LOG IN

FRA, O5D: Norditek Group AB

10 Jul 2026
LAST:

0.9300

CHANGE:
 0.00		OPEN:
0.9680		HIGH:
0.9680		ASK:
0.0000		VOLUME:
0
CHG(%):
0.43		PREV:
0.9260		LOW:
0.9280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.96800.96800.92800.93000
09 Jul 260.95800.95800.92600.92600
08 Jul 260.92800.93200.92600.92600
07 Jul 260.93200.97000.93200.95400
06 Jul 260.95200.95200.91200.93000
03 Jul 260.96400.96400.92000.93800
02 Jul 260.97400.97400.89000.91800
30 Jun 260.92600.92600.90000.90400
29 Jun 260.92600.92600.92400.92400
25 Jun 260.92600.92600.90200.92200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.31 
PEG Ratio:-0.37 
Price to Sales:0.16 
Price to Book:0.16 
Profit Margin:0.11 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:9.77M 
EBITDA:2.01M 

TECHNICAL INDICATORS

MA5:0.930.3%
MA10:0.930.3%
MA20:0.973.9%
MA50:1.0613.8%
MA100:1.0715.3%
STO9:37.14
STO14:28.57
RSI14:31.88 
WPR14:-71.43
MTM14:-0.08
ROC14:-0.08 
ATR:0.04 
Week High:0.974.3%
Week Low:0.912.0%
Month High:1.0816.1%
Month Low:0.89