EODData

MEMBERSHIP REGISTER LOG IN

FRA, O5D: Norditek Group AB

21 Oct 2026
LAST:

0.5760

CHANGE:
 0.00		OPEN:
0.6060		HIGH:
0.6060		ASK:
0.0000		VOLUME:
0
CHG(%):
0.69		PREV:
0.5800		LOW:
0.5760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.60600.60600.57600.57600
20 Oct 260.61800.61800.58000.58000
19 Oct 260.63000.63000.53000.57400
13 Oct 260.78000.78000.73000.73200
12 Oct 260.76200.76200.73000.73000
09 Oct 260.76400.76400.72800.72800
08 Oct 260.76400.77800.73800.73800
07 Oct 260.76600.76800.76200.76200
06 Oct 260.76800.76800.75400.75400
05 Oct 260.76600.76600.74000.75000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.60 
PEG Ratio:-0.19 
Price to Sales:0.16 
Price to Book:0.11 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:9.77M 
EBITDA:558.2K 

TECHNICAL INDICATORS

MA5:0.6410.8%
MA10:0.6920.2%
MA20:0.7327.4%
MA50:0.8445.5%
MA100:0.9259.1%
STO9:0.97 
STO14:0.89 
RSI14:14.73 
WPR14:-98.96 
MTM14:-0.19
ROC14:-0.25 
ATR:0.05 
Week High:0.639.4%
Week Low:0.538.7%
Month High:0.8446.2%
Month Low:0.53
Volatility:7.73