EODData

MEMBERSHIP REGISTER LOG IN

FRA, O5D: Norditek Group AB

27 Mar 2026
LAST:

1.030

CHANGE:
 0.01		OPEN:
1.125		HIGH:
1.125		ASK:
0.000		VOLUME:
0
CHG(%):
0.98		PREV:
1.020		LOW:
1.015		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.1251.1251.0151.0300
26 Mar 261.1301.1301.0101.0200
25 Mar 261.1301.1301.0251.0450
24 Mar 261.0951.0951.0101.0400
23 Mar 261.0801.0801.0051.0600
20 Mar 261.1051.1051.0101.0100
19 Mar 261.1501.1501.0051.0300
18 Mar 261.1601.1601.0201.0200
17 Mar 261.1401.1401.0151.0200
16 Mar 261.1351.1351.0151.0150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.31 
PEG Ratio:-0.37 
Price to Sales:0.16 
Price to Book:0.16 
Profit Margin:0.11 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:9.77M 
EBITDA:2.01M 

TECHNICAL INDICATORS

MA5:1.040.9%
MA10:1.030.1%
MA20:1.062.6%
MA50:1.1713.5%
STO9:13.33 
STO14:13.33 
RSI14:33.33 
WPR14:-63.64
MTM14:-0.04
ROC14:-0.03 
ATR:0.10 
Week High:1.139.7%
Week Low:1.012.5%
Month High:1.2016.5%
Month Low:1.00