EODData

MEMBERSHIP REGISTER LOG IN

FRA, O5D: Norditek Group AB

12 May 2026
LAST:

1.160

CHANGE:
 0.06		OPEN:
1.110		HIGH:
1.160		ASK:
0.000		VOLUME:
0
CHG(%):
4.98		PREV:
1.105		LOW:
1.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 261.1101.1601.1101.1600
11 May 261.1301.1301.1051.1050
08 May 261.1101.1101.1101.1100
06 May 261.1151.1151.0801.0850
05 May 261.0851.0851.0651.0700
04 May 261.1501.1501.0851.0850
30 Apr 261.1301.1301.0551.0900
29 Apr 261.1501.1501.1001.1000
28 Apr 261.1601.1601.0851.0850
27 Apr 261.0851.1401.0851.1350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.31 
PEG Ratio:-0.37 
Price to Sales:0.16 
Price to Book:0.16 
Profit Margin:0.11 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:9.77M 
EBITDA:2.01M 

TECHNICAL INDICATORS

MA5:1.114.9%
MA10:1.105.2%
MA20:1.078.4%
MA50:1.069.5%
STO9:100.00 
STO14:100.00 
RSI14:69.64 
MTM14:0.11
ROC14:0.10 
ATR:0.05 
Week High:1.160.0%
Week Low:1.078.9%
Month High:1.160.0%
Month Low:0.93
Volatility:55.37