EODData

MEMBERSHIP REGISTER LOG IN

FRA, O5D: Norditek Group AB

04 Sep 2026
LAST:

0.9020

CHANGE:
 0.01		OPEN:
0.9420		HIGH:
0.9420		ASK:
0.0000		VOLUME:
0
CHG(%):
0.88		PREV:
0.9100		LOW:
0.9020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.94200.94200.90200.90200
03 Sep 260.93400.93400.89000.91000
02 Sep 260.93400.93400.89800.90000
31 Aug 260.92200.92200.91200.91200
28 Aug 260.92600.92600.91600.92400
27 Aug 260.90800.92600.90600.92600
26 Aug 260.92000.92000.90600.90600
25 Aug 260.92600.92600.91000.91000
24 Aug 260.93200.93200.88800.90800
21 Aug 261.00001.00000.91200.93000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.60 
PEG Ratio:-0.25 
Price to Sales:0.16 
Price to Book:0.13 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:9.77M 
EBITDA:1.35M 

TECHNICAL INDICATORS

MA5:0.910.8%
MA10:0.911.2%
MA20:0.932.7%
MA50:0.933.1%
MA100:1.0111.5%
STO9:4.76 
STO14:2.00 
RSI14:41.25
WPR14:-96.43 
MTM14:-0.05
ROC14:-0.05 
ATR:0.03 
Week High:0.944.4%
Week Low:0.891.3%
Month High:1.0010.9%
Month Low:0.89
Volatility:41.22