EODData

MEMBERSHIP REGISTER LOG IN

FRA, O5F: Rezolve AI PLC

06 Nov 2026
LAST:

1.194

CHANGE:
 0.04		OPEN:
1.090		HIGH:
1.194		ASK:
0.000		VOLUME:
500
CHG(%):
3.83		PREV:
1.150		LOW:
1.088		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 261.0901.1941.0881.194500
05 Nov 261.1761.1761.1501.1500
04 Nov 261.2581.2941.2581.2940
03 Nov 261.2761.2921.2741.292150
02 Nov 261.3261.3261.2861.2860
30 Oct 261.2621.2621.2081.2080
29 Oct 261.3281.3881.2841.3880
28 Oct 261.3721.3721.2961.2960
27 Oct 261.2901.3101.2821.3100
23 Oct 261.2781.2901.2741.2740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.18 
Price to Sales:2.91 
Price to Book:1.46 
Profit Margin:-1.07 
Operating Margin:-0.98 
Return on Assets:-0.23 
Return on Equity:-0.94 
Revenue:153.37M 

TECHNICAL INDICATORS

MA5:1.244.1%
MA10:1.276.3%
MA20:1.4017.6%
MA50:1.7848.8%
MA100:1.9967.0%
MA200:2.1579.7%
STO9:18.49 
STO14:10.48 
RSI14:27.92 
WPR14:-89.52 
MTM14:-0.38
ROC14:-0.24 
ATR:0.08 
Week High:1.3311.1%
Week Low:1.099.7%
Month High:2.1075.5%
Month Low:1.0979.7%
Volatility:38.53