EODData

MEMBERSHIP REGISTER LOG IN

FRA, O5F: Rezolve AI PLC

10 Jul 2026
LAST:

2.265

CHANGE:
 0.02		OPEN:
2.230		HIGH:
2.265		ASK:
0.000		VOLUME:
0
CHG(%):
0.67		PREV:
2.250		LOW:
2.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 262.2302.2652.2302.2650
09 Jul 262.2652.3002.2502.2500
08 Jul 262.3402.3402.3402.3400
07 Jul 262.3502.3652.3502.3650
06 Jul 262.4702.4702.4202.4200
03 Jul 262.4652.4852.4652.4852.0K
02 Jul 262.6302.7402.5252.52513.6K
01 Jul 262.6752.9602.6052.6305.4K
30 Jun 262.2902.6952.2602.68011.8K
29 Jun 262.1352.2302.1352.2301.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.96 
Price to Sales:19.30 
Price to Book:3.53 
Profit Margin:-2.17 
Operating Margin:-1.34 
Return on Assets:-0.17 
Return on Equity:-0.99 
Revenue:41.0M 

TECHNICAL INDICATORS

MA5:2.332.8%
MA10:2.426.8%
MA20:2.333.0%
MA50:2.240.9%
MA100:2.222.2%
STO9:2.11 
STO14:14.20 
RSI14:45.99
WPR14:-78.30
MTM14:0.02
ROC14:0.01 
ATR:0.15 
Week High:2.499.7%
Week Low:2.231.6%
Month High:2.9630.7%
Month Low:1.95
Volatility:7.25