EODData

MEMBERSHIP REGISTER LOG IN

FRA, O5F: Rezolve AI PLC

27 Mar 2026
LAST:

1.920

CHANGE:
 0.14		OPEN:
2.070		HIGH:
2.160		ASK:
0.000		VOLUME:
0
CHG(%):
6.80		PREV:
2.060		LOW:
1.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.0702.1601.9201.9200
26 Mar 262.1002.1002.0602.0603.6K
25 Mar 262.2302.2802.0602.0608.6K
24 Mar 262.4102.4102.1802.3205.1K
23 Mar 262.1702.4602.0702.4604.0K
20 Mar 262.1802.1802.1102.1102.2K
19 Mar 262.2802.2802.0302.0700
18 Mar 262.4002.4002.2102.2100
17 Mar 262.3602.3602.3202.3200
16 Mar 262.3102.3202.2702.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.19 
Price to Sales:149.63 
Profit Margin:0.82 
Operating Margin:-5.13 
Return on Assets:-2.39 
Return on Equity:4.54 
Revenue:4.5M 

TECHNICAL INDICATORS

MA5:2.1612.7%
MA10:2.1913.8%
MA20:2.2316.2%
MA50:2.3421.9%
RSI14:41.95
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.18 
ATR:0.18 
Week High:2.4628.1%
Week Low:1.920.0%
Month High:2.4628.1%
Month Low:1.79
Volatility:52.30