EODData

MEMBERSHIP REGISTER LOG IN

FRA, O5G: CPI Property Group S.A

01 Apr 2026
LAST:

0.6950

CHANGE:
 0.02		OPEN:
0.6950		HIGH:
0.6950		ASK:
0.0000		VOLUME:
0
CHG(%):
2.21		PREV:
0.6800		LOW:
0.6950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.69500.69500.69500.69500
31 Mar 260.68000.68000.68000.68000
30 Mar 260.69500.69500.69500.69500
27 Mar 260.68000.68000.68000.68000
26 Mar 260.68000.68000.68000.6800563
25 Mar 260.65000.65000.65000.6500563
24 Mar 260.68000.68000.68000.6800563
23 Mar 260.71500.71500.71500.7150563
20 Mar 260.71000.71000.71000.7100563
19 Mar 260.70500.70500.70500.70500

PROFILE

Name:CPI Property Group S.A
About:CPI Property Group operates as a property investor and developer in Central Europe. Its portfolio comprises real estate assets in the Czech and Slovak Republics, including residential, retail, hospitality, and industrial projects. CPI Property Group is headquartered in Luxembourg, Luxembourg.
Sector:Real Estate
Address:40, rue de la Vallée, Luxembourg City, Luxembourg, 2661
Website:https://www.cpipg.com
ISIN:LU0251710041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.00 
Price to Sales:4.53 
Price to Book:1.27 
Profit Margin:-0.02 
Operating Margin:0.41 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:1.457B 
EBITDA:351.5M 
Shares:8.37B 
Market Cap:5.817B 

TECHNICAL INDICATORS

MA5:0.691.3%
MA10:0.690.9%
MA20:0.690.2%
MA50:0.700.7%
MA100:0.724.1%
MA200:0.768.7%
STO9:69.23
STO14:69.23
RSI14:48.39
WPR14:-30.77
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.700.0%
Week Low:0.656.9%
Month High:0.722.9%
Month Low:0.658.7%
Year High:0.8420.3%
Year Low:0.657.8%
Volatility:0.63