EODData

MEMBERSHIP REGISTER LOG IN

FRA, O5G: CPI Property Group S.A

01 Oct 2025
LAST:

0.7700

CHANGE:
 0.00		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.7700		LOW:
0.7700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.77000.77000.77000.77000
30 Sep 250.77000.77000.77000.77000
29 Sep 250.77000.77000.77000.7700563
26 Sep 250.76000.76000.76000.7600563
25 Sep 250.75500.75500.75500.7550563
24 Sep 250.78500.80000.78500.7850563
23 Sep 250.78500.80000.78500.7850563
22 Sep 250.78500.80000.78500.7850563
19 Sep 250.78500.78500.78500.7850563
18 Sep 250.78500.80000.78500.7850563

COMPANY PROFILE

Name:CPI Property Group S.A
About:CPI Property Group operates as a property investor and developer in Central Europe. Its portfolio comprises real estate assets in the Czech and Slovak Republics, including residential, retail, hospitality, and industrial projects. CPI Property Group is headquartered in Luxembourg, Luxembourg.
Sector:Real Estate
Address:40, rue de la Vallée, Luxembourg City, Luxembourg, 2661
Website:https://www.cpipg.com
ISIN:LU0251710041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.77
MA10:0.78
MA20:0.78
MA50:0.78
MA100:0.79
MA200:0.79
STO9:33.33
STO14:33.33
RSI14:38.89
WPR14:-66.67
MTM14:-0.01
ROC14:-0.01
ATR:0.01
Week High:0.80
Week Low:0.76
Month High:0.80
Month Low:0.76
Year High:0.84
Year Low:0.68
Volatility:6.67