EODData

MEMBERSHIP REGISTER LOG IN

FRA, O5G: CPI Property Group S.A

30 Oct 2026
LAST:

0.7100

CHANGE:
 0.00		OPEN:
0.7100		HIGH:
0.7100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.7100		LOW:
0.7100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.71000.71000.71000.71000
29 Oct 260.71000.71000.71000.71000
28 Oct 260.71000.71000.71000.71000
27 Oct 260.71000.71000.71000.71000
23 Oct 260.71000.71000.71000.71000
22 Oct 260.71000.71000.71000.71000
21 Oct 260.71000.71000.71000.71000
20 Oct 260.71000.71000.71000.71000
19 Oct 260.71000.71000.71000.71000
16 Oct 260.71000.71000.71000.71000

PROFILE

Name:CPI Property Group S.A
About:CPI Property Group operates as a property investor and developer in Central Europe. Its portfolio comprises real estate assets in the Czech and Slovak Republics, including residential, retail, hospitality, and industrial projects. CPI Property Group is headquartered in Luxembourg, Luxembourg.
Sector:Real Estate
Address:40, rue de la Vallée, Luxembourg City, Luxembourg, 2661
Website:https://www.cpipg.com
ISIN:LU0251710041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.00 
PEG Ratio:0.29 
Price to Sales:4.25 
Price to Book:1.21 
Profit Margin:0.00 
Operating Margin:0.52 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:1.366B 
EBITDA:508.3M 
Shares:8.37B 
Market Cap:5.942B 

TECHNICAL INDICATORS

MA5:0.710.0%
MA10:0.710.0%
MA20:0.720.7%
MA50:0.710.0%
MA100:0.710.4%
MA200:0.710.4%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:0.710.0%
Week Low:0.710.0%
Month High:0.766.3%
Month Low:0.710.4%
Year High:0.789.2%
Year Low:0.6510.1%
Volatility:11.09