EODData

MEMBERSHIP REGISTER LOG IN

FRA, O5O: Oriola Oyj

01 Oct 2025
LAST:

1.134

CHANGE:
 0.01		OPEN:
1.134		HIGH:
1.134		ASK:
0.000		VOLUME:
0
CHG(%):
0.53		PREV:
1.128		LOW:
1.134		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251.1341.1341.1341.1340
30 Sep 251.1281.1281.1281.1280
29 Sep 251.1501.1501.1501.150500
26 Sep 251.1661.1661.1661.166500
25 Sep 251.1561.1561.1561.156500
24 Sep 251.1701.1701.1701.170500
23 Sep 251.1641.1641.1641.164500
22 Sep 251.1821.1821.1821.182500
19 Sep 251.1921.1921.1921.192500
18 Sep 251.2021.2021.2021.202500

COMPANY PROFILE

Name:Oriola Oyj
About:Oriola Oyj engages in the wholesale of pharmaceuticals and health products in Sweden, Finland, and internationally. The company also distributes vitamins, food and food supplements, sports nutrients, wound care, beauty, and makeup related products; vaccines; and over-the-counter products. In addition, it provides pharmaceutical logistics; special licensed medicine importing, dose dispensing, and research pharmacy services; and commercial data, clinical trial, regulatory affairs and quality, medical and scientific affairs, market access and tenders, real world evidence, sales support, medical translation, pharmacovigilance and medical information, and patient support services. Further, the company provides advisory services. It serves pharmaceutical companies, pharmacies, veterinarians, hospitals, healthcare providers, special stores, retailers, and e-commerce companies. Oriola Oyj was founded in 1907 and is headquartered in Espoo, Finland.
Sector:Healthcare
Address:Orionintie 5, Espoo, Finland, 02200
Website:https://oriola.com
ISIN:FI0009014351

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.15
MA10:1.16
MA20:1.16
MA50:1.12
MA100:1.10
MA200:1.04
STO9:9.38
STO14:8.11
RSI14:44.35
WPR14:-91.89
MTM14:0.00
ROC14:0.00
ATR:0.02
Week High:1.17
Week Low:1.13
Month High:1.20
Month Low:1.13
Year High:1.20
Year Low:0.87
Volatility:4.58

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.07
20 Mar 2024$0.07
22 Mar 2023$0.06
16 Mar 2022$0.04
17 Mar 2021$0.03
18 Mar 2020$0.09
20 Mar 2019$0.09