EODData

MEMBERSHIP REGISTER LOG IN

FRA, O5P: Far East Orchard Ltd

30 Sep 2025
LAST:

0.8000

CHANGE:
 0.01		OPEN:
0.8000		HIGH:
0.8000		ASK:
0.0000		VOLUME:
0
CHG(%):
0.62		PREV:
0.8050		LOW:
0.8000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.80000.80000.80000.80000
29 Sep 250.80500.80500.80500.80500
26 Sep 250.83000.83000.83000.8300117
25 Sep 250.82000.82000.82000.8200117
24 Sep 250.83000.83000.83000.8300117
23 Sep 250.82500.82500.82500.8250117
22 Sep 250.83500.83500.83500.8350117
19 Sep 250.83500.83500.83500.8350117
18 Sep 250.85000.85000.85000.8500117
17 Sep 250.84000.84000.84000.8400117

COMPANY PROFILE

Name:Far East Orchard Ltd
About:Far East Orchard Limited, an investment holding company, engages in the hotel operations and property investment activities in Singapore, Australia, the United Kingdom, Japan, Malaysia, Germany, and Denmark. It operates through Hospitality " Management Services, Hospitality " Operations, Hospitality " Property Ownership, Property " Student Accommodation, Property " Development, and Property " Investment segments. The company primarily develops residential, commercial, hospitality, and purpose-built student accommodation (PBSA) properties. It also owns and operates hotels and PBSA properties. In addition, the company manages and leases properties. The company was formerly known as Orchard Parade Holdings Limited and changed its name to Far East Orchard Limited in July 2012. The company was incorporated in 1967 and is headquartered in Singapore. Far East Orchard Limited is a subsidiary of Far East Organization Pte. Ltd.
Sector:Real Estate
Address:6 Eu Tong Sen Street, Singapore, Singapore, 059817
Website:https://www.fareastorchard.com.sg
ISIN:SG2P56002559

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.75
DivYield:0.05
Div/Share:0.04
Price to Book:0.42
Price to Sales:2.12
EBITDA:46M
Shares:490.94M
Market Cap:392.75M

TECHNICAL INDICATORS

MA5:0.82
MA10:0.83
MA20:0.82
MA50:0.79
MA100:0.73
MA200:0.71
RSI14:38.46
WPR14:-100.00
MTM14:-0.02
ROC14:-0.02
ATR:0.01
Week High:0.83
Week Low:0.80
Month High:0.85
Month Low:0.78
Year High:0.85
Year Low:0.64

RECENT DIVIDENDS

Date Amount
19 May 2025$0.03
16 May 2024$0.03
10 May 2023$0.02
10 May 2022$0.02
17 May 2021$0.02
16 Jul 2020$0.04
14 May 2019$0.04
14 May 2018$0.04
11 May 2017$0.04
11 May 2016$0.04