EODData

FRA, O5Q: Owens Corning

25 Mar 2026
LAST:

92.82

CHANGE:
 1.26
OPEN:
92.82
HIGH:
92.82
ASK:
0.00
VOLUME:
40
CHG(%):
1.38
PREV:
91.56
LOW:
92.82
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2692.8292.8292.8292.8240
24 Mar 2691.5691.5691.5691.5640
23 Mar 2684.7288.9284.7288.9240
20 Mar 2689.1289.1286.4886.4815
19 Mar 2693.8093.8088.1888.180
18 Mar 2694.6494.6492.9492.940
17 Mar 2693.2693.4493.2693.440
16 Mar 2693.6493.6492.6292.620
13 Mar 2689.2689.2689.2089.200
12 Mar 2692.1292.1290.8290.8215

PROFILE

Name:Owens Corning
About:Owens Corning provides residential and commercial building products in the United States, Europe, the Asia Pacific, and internationally. It operates through four segments: Roofing, Insulation, Doors, and Composites. The company offers laminate and strip asphalt roofing shingles, roofing components, and oxidized asphalt. It also provides high, mid, and low temperature products; thermal and acoustical batts, loosefill insulation, spray foam, and foam sheathing and accessories under the Owens Corning PINK, Next Gen, and FIBERGLAS Insulation brands; and glass fiber pipe insulation, energy efficient flexible duct media, bonded and granulated stone wool insulation, and cellular glass insulation and foam insulation under the FOAMULAR, FOAMGLAS, and Paroc brand names. In addition, the company offers residential interior and exterior doors; aluminum framed glass doors and window solutions; and door components, such as frames, sills, weather-stripping, and hinges and locks. Further, it manufactures, fabricates, and sells glass reinforcements in the form of fiber and mats. The company distributes its products to distributors, home centers and lumberyards, installers, retailers, homebuilders, contractors, dealers, parts molders, and fabricators. Owens Corning was incorporated in 1938 and is headquartered in Toledo, Ohio.
Address:One Owens Corning Parkway, Toledo, OH, United States, 43659
Website:https://www.owenscorning.com
ISIN:US6907421019
LEI:JO5M6676RDJIZ2U8X907

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.98 
Forward P/E:10.18 
PEG Ratio:10.18 
Price to Sales:0.71 
Price to Book:2.10 
Profit Margin:-0.04 
Operating Margin:0.18 
Return on Assets:0.08 
Return on Equity:-0.02 
DivYield:0.02 
Div/Share:2.67 
Revenue:9.893B 
EBITDA:2.061B 
Shares:83.63M 
Market Cap:7.762B 

TECHNICAL INDICATORS

MA5:89.593.6%
MA10:90.702.3%
MA20:92.590.3%
MA50:100.758.5%
MA100:98.115.7%
MA200:109.0317.5%
STO9:77.70
STO14:72.21
RSI14:42.40
WPR14:-8.91 
MTM14:2.66
ROC14:0.03 
ATR:3.36 
Week High:94.642.0%
Week Low:84.729.6%
Month High:103.2011.2%
Month Low:84.7217.5%
Year High:139.3450.1%
Year Low:83.0411.8%

RECENT DIVIDENDS

Date Amount
05 Jan 2026$0.67
20 Oct 2025$0.59
21 Jul 2025$0.59
10 Mar 2025$0.59
06 Jan 2025$0.59
18 Oct 2024$0.51
15 Jul 2024$0.51
01 Mar 2024$0.51
05 Jan 2024$0.51
13 Oct 2023$0.45