EODData

FRA, O5Q: Owens Corning

02 Oct 2025
LAST:

119.2

CHANGE:
 1.70
OPEN:
119.3
HIGH:
119.3
ASK:
0.0
VOLUME:
30
CHG(%):
1.45
PREV:
117.5
LOW:
119.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25119.3119.3119.2119.230
01 Oct 25118.7118.7117.5117.50
30 Sep 25119.0119.0117.5117.50
29 Sep 25121.2121.2117.8117.830
26 Sep 25118.8118.8118.8118.89
25 Sep 25121.1121.1121.1121.19
24 Sep 25121.7121.7121.7121.79
23 Sep 25120.5120.5120.5120.530
22 Sep 25123.0123.0123.0123.09
19 Sep 25124.2124.2122.3122.330

COMPANY PROFILE

Name:Owens Corning
About:Owens Corning provides residential and commercial building products in the United States, Europe, the Asia Pacific, and internationally. It operates through four segments: Roofing, Insulation, Doors, and Composites. The company offers laminate and strip asphalt roofing shingles, roofing components, and oxidized asphalt. It also provides high, mid, and low temperature products; thermal and acoustical batts, loosefill insulation, spray foam, and foam sheathing and accessories under the Owens Corning PINK, Next Gen, and FIBERGLAS Insulation brands; and glass fiber pipe insulation, energy efficient flexible duct media, bonded and granulated stone wool insulation, and cellular glass insulation and foam insulation under the FOAMULAR, FOAMGLAS, and Paroc brand names. In addition, the company offers residential interior and exterior doors; aluminum framed glass doors and window solutions; and door components, such as frames, sills, weather-stripping, and hinges and locks. Further, it manufactures, fabricates, and sells glass reinforcements in the form of fiber and mats. The company distributes its products to distributors, home centers and lumberyards, installers, retailers, homebuilders, contractors, dealers, parts molders, and fabricators. Owens Corning was incorporated in 1938 and is headquartered in Toledo, Ohio.
Address:One Owens Corning Parkway, Toledo, OH, United States, 43659
Website:https://www.owenscorning.com
ISIN:US6907421019
LEI:JO5M6676RDJIZ2U8X907

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.06
DivYield:0.02
Div/Share:2.67
Price to Book:2.36
Price to Sales:0.93
EBITDA:2.613B
Shares:83.63M
Market Cap:9.968B

TECHNICAL INDICATORS

MA5:118.15
MA10:119.92
MA20:123.65
MA50:123.98
MA100:121.30
MA200:133.60
STO9:31.19
STO14:15.18
RSI14:21.24
WPR14:-82.65
MTM14:-8.10
ROC14:-0.06
ATR:1.93
Week High:121.15
Week Low:117.50
Month High:134.20
Month Low:117.50
Year High:197.89
Year Low:111.02
Volatility:8.08

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.59
10 Mar 2025$0.59
06 Jan 2025$0.59
18 Oct 2024$0.51
15 Jul 2024$0.51
01 Mar 2024$0.51
05 Jan 2024$0.51
13 Oct 2023$0.45
14 Jul 2023$0.45
02 Mar 2023$0.45