EODData

MEMBERSHIP REGISTER LOG IN

FRA, O5U: Goldmoney Inc.

24 Mar 2026
LAST:

10.20

CHANGE:
 0.60		OPEN:
10.20		HIGH:
10.20		ASK:
0.00		VOLUME:
6.6K
CHG(%):
5.56		PREV:
10.80		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2610.2010.2010.2010.206.6K
23 Mar 269.8510.809.3010.806.6K
20 Mar 2610.2010.6010.2010.6040
19 Mar 2610.5010.5010.3010.300
18 Mar 2610.7010.9010.7010.900
17 Mar 2610.7011.0010.7011.000
16 Mar 2610.4010.9010.4010.900
13 Mar 2610.7010.7010.7010.700
12 Mar 2610.8011.2010.8011.00731
11 Mar 2611.1011.2011.1011.204.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.78 
PEG Ratio:-0.02 
Price to Sales:0.48 
Price to Book:0.74 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:0.08 
Return on Equity:0.18 
Revenue:107.56M 
EBITDA:21.33M 

TECHNICAL INDICATORS

MA5:10.563.5%
MA10:10.765.5%
MA20:10.785.7%
MA50:8.7316.8%
RSI14:34.15 
WPR14:-100.00 
MTM14:-1.10
ROC14:-0.10 
ATR:0.50 
Week High:11.007.8%
Week Low:9.309.7%
Month High:11.9016.7%
Month Low:9.30

RECENT SPLITS

Date Ratio
23 Jun 20231-5

RECENT DIVIDENDS

Date Amount
27 Nov 2019$0.06