EODData

MEMBERSHIP REGISTER LOG IN

FRA, O5U: Goldmoney Inc.

03 Sep 2026
LAST:

8.720

CHANGE:
 0.34		OPEN:
8.720		HIGH:
8.720		ASK:
0.000		VOLUME:
0
CHG(%):
4.06		PREV:
8.380		LOW:
8.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 268.7208.7208.7208.7200
02 Sep 268.3808.3808.3808.3800
31 Aug 268.5408.5408.5408.5400
28 Aug 268.6209.0008.5408.5400
27 Aug 268.6408.6408.6008.6000
26 Aug 268.6208.8208.6208.8200
25 Aug 268.5808.5808.5808.5800
24 Aug 268.6208.6208.6208.6200
21 Aug 268.3808.3808.3808.3800
20 Aug 268.4008.4008.4008.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.99 
PEG Ratio:-0.02 
Price to Sales:0.56 
Price to Book:0.73 
Profit Margin:0.31 
Operating Margin:0.27 
Return on Assets:0.09 
Return on Equity:0.29 
Revenue:119.69M 
EBITDA:56.89M 

TECHNICAL INDICATORS

MA5:8.561.9%
MA10:8.561.9%
MA20:8.522.3%
MA50:8.851.5%
MA100:9.326.9%
STO9:54.84
STO14:63.16
RSI14:61.36 
WPR14:-17.24 
MTM14:0.48
ROC14:0.06 
ATR:0.15 
Week High:9.003.2%
Week Low:8.384.1%
Month High:9.003.2%
Month Low:8.24

RECENT SPLITS

Date Ratio
23 Jun 20231-5

RECENT DIVIDENDS

Date Amount
27 Nov 2019$0.06