EODData

MEMBERSHIP REGISTER LOG IN

FRA, O64: OENEO S.A. INH. EO 1

06 Nov 2026
LAST:

8.600

CHANGE:
 0.08		OPEN:
8.600		HIGH:
8.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.94		PREV:
8.520		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 268.6008.6008.6008.6000
05 Nov 268.5208.5208.5208.5200
04 Nov 268.6008.6008.6008.6000
03 Nov 268.6208.6208.6208.6200
02 Nov 268.6408.6408.6408.6400
30 Oct 268.5408.5408.5408.5400
29 Oct 268.5208.5208.5208.5200
28 Oct 268.6008.6008.6008.6000
27 Oct 268.5408.5408.5408.5400
23 Oct 268.6208.6208.6208.6200

PROFILE

Name:OENEO S.A. INH. EO 1
About:Oeneo SA operates in the wine industry worldwide. The company manufactures and sale of cork closures. It also provides products and solutions in wine making and spirits. Oeneo SA was founded in 1838 and is headquartered in Bordeaux, France. Oeneo SA operates as a subsidiary of Caspar SAS.
Address:16 Quai Louis XVIII, Bordeaux, France, 33000
Website:https://oeneo.com
ISIN:FR0000052680
LEI:9695009X63IU81RJEY17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.33 
Price to Sales:1.94 
Price to Book:1.71 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:0.35 
Revenue:275.45M 
EBITDA:58.47M 
Shares:64.06M 
Market Cap:550.89M 

TECHNICAL INDICATORS

MA5:8.600.0%
MA10:8.580.2%
MA20:8.640.5%
MA50:8.812.4%
MA100:8.852.9%
MA200:8.913.6%
STO9:66.67
STO14:26.67
RSI14:43.14
WPR14:-73.33
MTM14:-0.12
ROC14:-0.01 
ATR:0.07 
Week High:8.640.5%
Week Low:8.520.9%
Month High:8.822.6%
Month Low:8.523.6%
Year High:9.267.7%
Year Low:8.441.9%
Volatility:16.45 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.35
01 Oct 2024$0.35
03 Oct 2023$0.70
03 Oct 2022$0.60
05 Oct 2021$0.20