EODData

MEMBERSHIP REGISTER LOG IN

FRA, O64: OENEO S.A. INH. EO 1

06 Oct 2025
LAST:

9.120

CHANGE:
 0.00		OPEN:
9.120		HIGH:
9.120		ASK:
0.000		VOLUME:
75
CHG(%):
0.00		PREV:
9.120		LOW:
9.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 259.1209.1209.1209.12075
02 Oct 259.1209.1209.1209.12010
01 Oct 258.9808.9808.9808.9800
30 Sep 259.3009.3009.3009.3000
29 Sep 259.3409.3409.3409.34010
26 Sep 259.4209.4209.4209.42010
25 Sep 259.3409.3409.3409.34010
24 Sep 259.3409.3409.3409.34010
23 Sep 259.3409.3409.3409.34010
22 Sep 259.3409.3409.3409.34010

COMPANY PROFILE

Name:OENEO S.A. INH. EO 1
About:Oeneo SA operates in the wine industry worldwide. The company manufactures and sale of cork closures. It also provides products and solutions in wine making and spirits. Oeneo SA was founded in 1838 and is headquartered in Bordeaux, France. Oeneo SA operates as a subsidiary of Caspar SAS.
Address:16 Quai Louis XVIII, Bordeaux, France, 33000
Website:https://oeneo.com
ISIN:FR0000052680
LEI:9695009X63IU81RJEY17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.76
DivYield:0.04
Div/Share:0.35
Price to Book:1.89
Price to Sales:2.00
EBITDA:63.23M
Shares:64.06M
Market Cap:584.2M

TECHNICAL INDICATORS

MA5:9.17
MA10:9.26
MA20:9.29
MA50:9.29
MA100:9.27
MA200:9.18
STO9:31.82
STO14:31.82
RSI14:38.33
WPR14:-68.18
MTM14:0.02
ROC14:0.00
ATR:0.09
Week High:9.34
Week Low:8.98
Month High:9.42
Month Low:8.98
Year High:10.19
Year Low:8.28
Volatility:13.10

RECENT DIVIDENDS

Date Amount
01 Oct 2024$0.35
03 Oct 2023$0.35
03 Oct 2022$0.30
05 Oct 2021$0.20