EODData

MEMBERSHIP REGISTER LOG IN

FRA, O6M: Orvana Minerals Corp

02 Oct 2025
LAST:

0.3900

CHANGE:
 0.00		OPEN:
0.4020		HIGH:
0.4020		ASK:
0.0000		VOLUME:
1.1K
CHG(%):
0.52		PREV:
0.3880		LOW:
0.3880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.40200.40200.38800.39001.1K
01 Oct 250.36600.38800.36000.38800
30 Sep 250.36200.36200.36200.36200
29 Sep 250.35000.35000.31000.31001.1K
26 Sep 250.35200.35200.35200.3520600
25 Sep 250.34400.34400.34400.3440600
24 Sep 250.36200.36200.36200.3620600
23 Sep 250.35800.35800.35800.3580600
22 Sep 250.33600.33600.33600.3360600
19 Sep 250.32200.32200.32200.3220600

COMPANY PROFILE

Name:Orvana Minerals Corp
About:Orvana Minerals Corp., a mining and exploration company, engages in the evaluation, development, and mining of gold, copper, silver, and other precious and base metal deposits. It owns and operates El Valle and Carlés mines that produces copper concentrate located in the Rio Narcea Gold Belt, northern Spain. The company also owns Don Mario Mine containing 10 contiguous mineral concessions covering an area of approximately 53,325 hectares situated in Don Mario district, southeastern Bolivia. In addition, it owns interest in the Taguas property, which consist of 15 mining concessions located in San Juan, Argentina. The company is headquartered in Toronto, Canada. Orvana Minerals Corp. is a subsidiary of Fabulosa Mines Limited.
Sector:Basic Materials
Address:70 York Street, Toronto, ON, Canada, M5J 1S9
Website:https://www.orvana.com
ISIN:CA68759M1014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.36
MA10:0.35
MA20:0.34
MA50:0.34
MA100:0.33
MA200:0.28
STO9:86.96
STO14:86.96
RSI14:66.04
MTM14:0.06
ROC14:0.19
ATR:0.02
Week High:0.40
Week Low:0.31
Month High:0.40
Month Low:0.31
Year High:0.41
Year Low:0.12
Volatility:8.43