EODData

MEMBERSHIP REGISTER LOG IN

FRA, O6O: Solstad Maritime ASA

24 Mar 2026
LAST:

2.350

CHANGE:
 0.06		OPEN:
2.280		HIGH:
2.350		ASK:
0.000		VOLUME:
1
CHG(%):
2.62		PREV:
2.290		LOW:
2.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 262.2802.3502.2802.3501
23 Mar 262.3302.3302.2902.2901
20 Mar 262.3452.3452.3402.3401
19 Mar 262.3002.3452.3002.3450
18 Mar 262.2802.3002.2802.3000
17 Mar 262.2302.2802.2302.2800
16 Mar 262.1702.2302.1702.2300
13 Mar 262.2052.2052.1702.1700
12 Mar 262.2252.2252.2052.2051
11 Mar 262.2152.2252.2152.2251

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.26 
Price to Sales:1.29 
Price to Book:0.87 
Profit Margin:0.46 
Operating Margin:0.30 
Return on Assets:0.14 
Return on Equity:0.30 
Revenue:463.51M 
EBITDA:21.14M 

TECHNICAL INDICATORS

MA5:2.331.1%
MA10:2.273.4%
MA20:2.197.1%
MA50:1.9420.9%
STO9:100.00 
STO14:100.00 
RSI14:72.92 
MTM14:0.24
ROC14:0.11 
ATR:0.04 
Week High:2.350.0%
Week Low:2.235.4%
Month High:2.350.0%
Month Low:2.02

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.03
16 Jul 2025$0.06