EODData

MEMBERSHIP REGISTER LOG IN

FRA, O6O: Solstad Maritime ASA

23 Oct 2026
LAST:

2.620

CHANGE:
 0.09		OPEN:
2.640		HIGH:
2.640		ASK:
0.000		VOLUME:
0
CHG(%):
3.32		PREV:
2.710		LOW:
2.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 262.6402.6402.6202.6200
22 Oct 262.7102.7102.7102.7100
21 Oct 262.7252.7252.7252.7250
20 Oct 262.7602.7602.7602.7600
19 Oct 262.7552.7552.7552.7550
16 Oct 262.7152.7502.7152.7500
15 Oct 262.9152.9152.9152.9151.5K
13 Oct 262.6652.6652.6652.6650
12 Oct 262.5852.6652.5852.6650
09 Oct 262.5702.5702.5702.5700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.43 
PEG Ratio:0.05 
Price to Sales:2.00 
Price to Book:1.48 
Profit Margin:0.40 
Operating Margin:0.37 
Return on Assets:0.08 
Return on Equity:0.28 
Revenue:563.46M 
EBITDA:360.99M 

TECHNICAL INDICATORS

MA5:2.713.6%
MA10:2.713.6%
MA20:2.630.6%
MA50:2.591.1%
MA100:2.485.8%
STO14:27.16
RSI14:56.17
WPR14:-72.84
MTM14:0.06
ROC14:0.02 
ATR:0.06 
Week High:2.765.3%
Week Low:2.620.0%
Month High:2.9211.3%
Month Low:2.51
Volatility:1.97 

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.03
16 Jul 2025$0.06