EODData

MEMBERSHIP REGISTER LOG IN

FRA, O6O: Solstad Maritime ASA

10 Jul 2026
LAST:

2.320

CHANGE:
 0.08		OPEN:
2.345		HIGH:
2.345		ASK:
0.000		VOLUME:
0
CHG(%):
3.13		PREV:
2.395		LOW:
2.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 262.3452.3452.3202.3200
09 Jul 262.3952.3952.3952.3950
08 Jul 262.3802.3902.3802.3900
07 Jul 262.1952.5752.1952.5750
06 Jul 262.1802.1952.1802.1950
03 Jul 262.1652.1802.1652.1800
02 Jul 262.0702.0702.0702.0701.8K
30 Jun 262.0652.0652.0652.0650
29 Jun 262.0952.0952.0602.0600
25 Jun 262.1352.1352.1352.1350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.33 
Price to Sales:1.78 
Price to Book:1.41 
Profit Margin:0.38 
Operating Margin:0.42 
Return on Assets:0.08 
Return on Equity:0.27 
Revenue:538.57M 
EBITDA:751.52M 

TECHNICAL INDICATORS

MA5:2.382.4%
MA10:2.243.6%
MA20:2.262.7%
MA50:2.403.4%
MA100:2.340.8%
STO9:50.49
STO14:50.49
RSI14:58.21
WPR14:-49.51
MTM14:0.17
ROC14:0.08 
ATR:0.07 
Week High:2.5811.0%
Week Low:2.177.2%
Month High:2.5811.0%
Month Low:2.06
Volatility:28.26 

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.03
16 Jul 2025$0.06