EODData

MEMBERSHIP REGISTER LOG IN

FRA, O6O: Solstad Maritime ASA

03 Sep 2026
LAST:

2.555

CHANGE:
 0.03		OPEN:
2.555		HIGH:
2.555		ASK:
0.000		VOLUME:
0
CHG(%):
0.97		PREV:
2.580		LOW:
2.555		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 262.5552.5552.5552.5550
02 Sep 262.5802.5802.5802.5800
31 Aug 262.5252.5602.5252.5600
28 Aug 262.5052.5202.5052.5200
27 Aug 262.4952.5002.4952.5000
26 Aug 262.4852.4852.4852.4850
25 Aug 262.5152.5152.5152.5150
24 Aug 262.5502.5502.5502.5500
21 Aug 262.5452.5552.5452.5550
20 Aug 262.5702.5702.5702.5700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.44 
PEG Ratio:0.05 
Price to Sales:1.88 
Price to Book:1.44 
Profit Margin:0.40 
Operating Margin:0.37 
Return on Assets:0.08 
Return on Equity:0.28 
Revenue:538.94M 
EBITDA:360.99M 

TECHNICAL INDICATORS

MA5:2.540.5%
MA10:2.540.6%
MA20:2.540.6%
MA50:2.416.0%
MA100:2.454.5%
STO9:73.68
STO14:58.33
RSI14:53.23
WPR14:-41.67
MTM14:-0.03
ROC14:-0.01 
ATR:0.02 
Week High:2.581.0%
Week Low:2.502.4%
Month High:2.653.5%
Month Low:2.40
Volatility:4.39 

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.03
16 Jul 2025$0.06