EODData

MEMBERSHIP REGISTER LOG IN

FRA, O6O: Solstad Maritime ASA

12 May 2026
LAST:

2.575

CHANGE:
 0.00		OPEN:
2.575		HIGH:
2.575		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.575		LOW:
2.575		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 262.5752.5752.5752.5750
11 May 262.5552.5752.5552.5750
08 May 262.5402.5452.5402.5450
06 May 262.4852.4852.4852.4850
05 May 262.5202.5202.4802.4800
04 May 262.5402.5402.4602.4602.2K
30 Apr 262.5452.5452.5352.5350
29 Apr 262.5502.5502.5502.5500
28 Apr 262.6152.6152.5502.5500
27 Apr 262.6502.6502.6202.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.26 
Price to Sales:1.29 
Price to Book:0.87 
Profit Margin:0.46 
Operating Margin:0.30 
Return on Assets:0.14 
Return on Equity:0.30 
Revenue:463.51M 
EBITDA:21.14M 

TECHNICAL INDICATORS

MA5:2.531.7%
MA10:2.541.5%
MA20:2.531.6%
MA50:2.397.5%
STO9:74.19
STO14:60.53
RSI14:60.00 
WPR14:-28.13
MTM14:0.07
ROC14:0.03 
ATR:0.03 
Week High:2.580.0%
Week Low:2.483.8%
Month High:2.652.9%
Month Low:2.42
Volatility:35.21 

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.03
16 Jul 2025$0.06