EODData

MEMBERSHIP REGISTER LOG IN

FRA, O7D: Arctic Fox Lithium Corp.

23 Mar 2026
LAST:

0.3480

CHANGE:
 0.02		OPEN:
0.3480		HIGH:
0.3480		ASK:
0.0000		VOLUME:
250
CHG(%):
5.95		PREV:
0.3700		LOW:
0.3480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 260.34800.34800.34800.3480250
19 Mar 260.37000.37000.37000.37004.3K
17 Mar 260.23800.23800.23800.23800
16 Mar 260.24000.24000.24000.2400200
10 Mar 260.20200.22400.20200.22400
09 Mar 260.20400.23400.20400.23400
06 Mar 260.20600.20600.20600.20600
05 Mar 260.19300.19300.19300.19300
04 Mar 260.14800.14800.14800.14800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.86 
PEG Ratio:0.01 
Price to Book:-4.16 
Return on Assets:-3.05 
Return on Equity:5.56 
EPS Ratio:-0.06 
Shares:7.05M 
Market Cap:2.45M 

TECHNICAL INDICATORS

MA5:0.2822.5%
MA10:0.2447.7%
MA20:0.1985.3%
STO9:90.09 
STO14:90.48 
RSI14:85.91 
WPR14:-9.52 
MTM14:0.21
ROC14:1.50 
ATR:0.02 
Week High:0.376.3%
Week Low:0.2446.2%
Month High:0.376.3%
Month Low:0.14
Volatility:24.58 

RECENT SPLITS

Date Ratio
18 Nov 20250.1-1