EODData

MEMBERSHIP REGISTER LOG IN

FRA, O7D: Arctic Fox Lithium Corp.

09 Jul 2026
LAST:

0.1720

CHANGE:
 0.01		OPEN:
0.1710		HIGH:
0.1720		ASK:
0.0000		VOLUME:
0
CHG(%):
4.97		PREV:
0.1810		LOW:
0.1710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.17100.17200.17100.17200
08 Jul 260.18000.18100.18000.18100
07 Jul 260.17500.17500.17500.17500
06 Jul 260.17100.17100.17100.17100
03 Jul 260.17100.17100.17100.17100
02 Jul 260.18100.18100.18000.18000
30 Jun 260.18200.18200.18200.18200
29 Jun 260.18900.18900.18900.18900
25 Jun 260.18500.18500.18500.18500
24 Jun 260.19400.19400.19400.19400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.86 
PEG Ratio:0.01 
Price to Book:-4.16 
Return on Assets:-3.05 
Return on Equity:5.56 
EPS Ratio:-0.07 
Shares:33.35M 
Market Cap:5.74M 

TECHNICAL INDICATORS

MA5:0.171.2%
MA10:0.184.7%
MA20:0.185.2%
MA50:0.1910.7%
MA100:0.170.3%
STO9:5.56 
STO14:4.35 
RSI14:42.50
WPR14:-95.65 
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.185.2%
Week Low:0.170.6%
Month High:0.2018.6%
Month Low:0.16
Volatility:38.78 

RECENT SPLITS

Date Ratio
18 Nov 20250.1-1