EODData

MEMBERSHIP REGISTER LOG IN

FRA, O7E: Misitano & Stracuzzi S.p.A.

05 Nov 2026
LAST:

0.6200

CHANGE:
 0.01		OPEN:
0.6200		HIGH:
0.6200		ASK:
0.0000		VOLUME:
0
CHG(%):
0.96		PREV:
0.6260		LOW:
0.6200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.62000.62000.62000.62000
04 Nov 260.62600.62600.62600.62600
03 Nov 260.63800.63800.63800.63800
02 Nov 260.63000.63000.63000.63000
30 Oct 260.66200.66200.66200.66200
29 Oct 260.64600.64600.64600.64600
28 Oct 260.65000.65000.65000.65000
27 Oct 260.64200.64200.64200.64200
23 Oct 260.65200.65200.65200.65200
22 Oct 260.63000.63000.63000.63000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.66 
Price to Sales:0.24 
Price to Book:0.63 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:81.96M 
EBITDA:15.95M 

TECHNICAL INDICATORS

MA5:0.642.5%
MA10:0.643.2%
MA20:0.654.5%
MA50:0.677.7%
MA100:0.604.1%
MA200:0.7926.8%
RSI14:37.18 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.04 
ATR:0.01 
Week High:0.666.8%
Week Low:0.620.0%
Month High:0.6910.6%
Month Low:0.6226.8%

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.11