EODData

MEMBERSHIP REGISTER LOG IN

FRA, O7E: Misitano & Stracuzzi S.p.A.

24 Mar 2026
LAST:

0.3180

CHANGE:
 0.02		OPEN:
0.2730		HIGH:
0.3180		ASK:
0.0000		VOLUME:
6.3K
CHG(%):
6.00		PREV:
0.3000		LOW:
0.2730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.27300.31800.27300.31806.3K
23 Mar 260.30000.30000.30000.3000400
20 Mar 260.28700.33700.28700.3370400
19 Mar 260.18850.18850.18850.18850
18 Mar 260.53600.53600.53600.53600
17 Mar 260.78800.78800.53800.53800
16 Mar 260.88200.92000.88200.92000
13 Mar 260.98600.98600.98600.98600
12 Mar 261.19001.26501.19001.2650100
11 Mar 261.36501.36501.36501.36501.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.11 
Price to Sales:0.90 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.23 
Revenue:77.83M 
EBITDA:15.95M 

TECHNICAL INDICATORS

MA5:0.345.6%
MA10:0.68112.4%
MA20:1.20276.6%
MA50:1.64415.5%
STO9:12.03 
STO14:8.14 
RSI14:11.22 
WPR14:-91.86 
MTM14:-1.46
ROC14:-0.82 
ATR:0.14 
Week High:0.79147.8%
Week Low:0.1968.7%
Month High:1.85480.2%
Month Low:0.19
Volatility:11.55 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.11