EODData

MEMBERSHIP REGISTER LOG IN

FRA, O7E: Misitano & Stracuzzi S.p.A.

14 Sep 2026
LAST:

0.6540

CHANGE:
 0.02		OPEN:
0.6540		HIGH:
0.6540		ASK:
0.0000		VOLUME:
0
CHG(%):
2.97		PREV:
0.6740		LOW:
0.6540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 260.65400.65400.65400.65400
11 Sep 260.67400.67400.67400.67400
10 Sep 260.67600.67600.67600.67600
09 Sep 260.80800.80800.80800.80800
08 Sep 260.68400.76000.68400.76003.0K
07 Sep 260.68400.68400.68400.68400
04 Sep 260.68600.68600.68600.68600
03 Sep 260.68400.68400.68400.68400
02 Sep 260.68200.68200.68200.68200
31 Aug 260.69200.69200.69200.69200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.66 
Price to Sales:0.28 
Price to Book:0.65 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:86.18M 
EBITDA:15.95M 

TECHNICAL INDICATORS

MA5:0.719.2%
MA10:0.707.0%
MA20:0.684.4%
MA50:0.633.4%
MA100:0.4837.5%
RSI14:51.11
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:0.8123.5%
Week Low:0.650.0%
Month High:0.8123.5%
Month Low:0.65
Volatility:22.50 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.11