EODData

MEMBERSHIP REGISTER LOG IN

FRA, O7E: Misitano & Stracuzzi S.p.A.

04 Sep 2026
LAST:

0.6860

CHANGE:
 0.00		OPEN:
0.6860		HIGH:
0.6860		ASK:
0.0000		VOLUME:
0
CHG(%):
0.29		PREV:
0.6840		LOW:
0.6860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.68600.68600.68600.68600
03 Sep 260.68400.68400.68400.68400
02 Sep 260.68200.68200.68200.68200
31 Aug 260.69200.69200.69200.69200
28 Aug 260.66800.66800.66800.66800
27 Aug 260.67600.67600.67600.67600
26 Aug 260.66800.66800.66800.66800
25 Aug 260.67000.67000.67000.67000
24 Aug 260.64600.64600.64600.64600
21 Aug 260.64600.67200.64600.67200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.66 
Price to Sales:0.28 
Price to Book:0.65 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:86.18M 
EBITDA:15.95M 

TECHNICAL INDICATORS

MA5:0.680.5%
MA10:0.671.7%
MA20:0.671.9%
MA50:0.5817.6%
MA100:0.4552.4%
STO9:86.96 
STO14:86.96 
RSI14:54.08
WPR14:-13.04 
MTM14:0.02
ROC14:0.03 
ATR:0.02 
Week High:0.690.9%
Week Low:0.672.7%
Month High:0.690.9%
Month Low:0.65
Volatility:62.27 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.11