EODData

MEMBERSHIP REGISTER LOG IN

FRA, O7E: Misitano & Stracuzzi S.p.A.

20 May 2026
LAST:

0.3150

CHANGE:
 0.01		OPEN:
0.3150		HIGH:
0.3150		ASK:
0.0000		VOLUME:
0
CHG(%):
2.48		PREV:
0.3230		LOW:
0.3150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.31500.31500.31500.31500
19 May 260.32300.32300.32300.32300
18 May 260.31900.32900.31900.32900
15 May 260.30600.33400.30600.33400
14 May 260.30600.33300.30600.33300
13 May 260.30000.30000.30000.30000
12 May 260.29700.29700.29700.29700
11 May 260.30400.30400.30400.30400
08 May 260.30600.30600.30600.30600
06 May 260.32600.32600.32600.32600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.11 
Price to Sales:0.90 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.23 
Revenue:77.83M 
EBITDA:15.95M 

TECHNICAL INDICATORS

MA5:0.333.7%
MA10:0.320.5%
MA20:0.348.1%
MA50:0.4646.6%
STO9:48.65
STO14:33.96
RSI14:35.37 
WPR14:-66.04
MTM14:-0.04
ROC14:-0.10 
ATR:0.01 
Week High:0.336.0%
Week Low:0.305.0%
Month High:0.4232.4%
Month Low:0.29
Volatility:84.15 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.11