EODData

MEMBERSHIP REGISTER LOG IN

FRA, O7F: Odfjell SE

10 Jul 2026
LAST:

9.640

CHANGE:
 0.11		OPEN:
9.640		HIGH:
9.640		ASK:
0.000		VOLUME:
0
CHG(%):
1.13		PREV:
9.750		LOW:
9.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 269.6409.6409.6409.6400
09 Jul 269.7509.7509.7509.7500
08 Jul 269.2509.2509.2509.2500
07 Jul 269.3009.3009.3009.3000
06 Jul 269.3509.5109.3509.5100
03 Jul 269.3509.3509.3509.3500
02 Jul 268.8608.8608.8608.860200
30 Jun 269.4309.4309.4309.4300
29 Jun 269.6009.6009.5009.5000
25 Jun 269.9309.9309.9309.9300

PROFILE

Name:Odfjell SE
About:Odfjell SE provides services for the transportation and storage of bulk liquid chemicals, acids, edible oils, and other specialty products in North America, South America, Norway, the Netherlands, rest of Europe, the Middle East, Asia, Africa, and Australasia. It operates through Chemical Tankers and Tank Terminals segments. The company owns and operates chemical tankers that offer global and regional transportation; and tank terminals, which provide storage of various chemicals and petroleum products. As of December 31, 2024, it operated through a chemical tanker fleet of 71 vessels, including 46 owned/leased, 4 operational bareboat, 14 time chartered, and 3 pool vessels. The company's terminal network consists of 459 tanks with 1.3 million cubic meters of storage capacity. Odfjell SE was incorporated in 1914 and is headquartered in Bergen, Norway.
Address:Conrad Mohrs veg 29, Bergen, Norway, 5892
Website:https://www.odfjell.com
ISIN:NO0003399909

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.72 
Forward P/E:5.90 
PEG Ratio:-0.11 
Price to Sales:0.71 
Price to Book:1.00 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.18 
DivYield:0.13 
Div/Share:1.26 
Revenue:969.54M 
EBITDA:376.77M 
Shares:60.36M 
Market Cap:581.9M 

TECHNICAL INDICATORS

MA5:9.491.6%
MA10:9.452.0%
MA20:9.761.3%
MA50:10.084.6%
MA100:10.448.3%
MA200:10.599.8%
STO9:87.64 
STO14:69.64
RSI14:47.26
WPR14:-30.36
MTM14:-0.11
ROC14:-0.01 
ATR:0.21 
Week High:9.751.1%
Week Low:9.254.2%
Month High:10.6810.8%
Month Low:8.869.8%
Year High:11.9824.3%
Year Low:8.868.8%
Volatility:9.69 

RECENT DIVIDENDS

Date Amount
16 Feb 2026$0.42
25 Aug 2025$0.42
12 Feb 2025$0.75
26 Aug 2024$0.90
13 Feb 2024$0.57
21 Aug 2023$0.56
13 Feb 2023$0.53
19 Aug 2022$0.19
06 May 2022$0.09
09 May 2018$0.13