EODData

MEMBERSHIP REGISTER LOG IN

FRA, O7F: Odfjell SE

30 Sep 2025
LAST:

10.42

CHANGE:
 0.22		OPEN:
10.42		HIGH:
10.42		ASK:
0.00		VOLUME:
0
CHG(%):
2.07		PREV:
10.64		LOW:
10.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.4210.4210.4210.420
29 Sep 2510.6410.6410.6410.6410
26 Sep 2510.6210.6210.6210.6210
25 Sep 2510.8210.8210.8210.8210
24 Sep 2510.8610.8610.8610.8610
23 Sep 2510.8610.8610.8610.8610
22 Sep 2511.0611.0611.0611.0610
19 Sep 2511.4011.4011.4011.4010
18 Sep 2511.2411.2411.2411.2410
17 Sep 2510.9210.9210.9210.9210

COMPANY PROFILE

Name:Odfjell SE
About:Odfjell SE provides services for the transportation and storage of bulk liquid chemicals, acids, edible oils, and other specialty products in North America, South America, Norway, the Netherlands, rest of Europe, the Middle East, Asia, Africa, and Australasia. It operates through Chemical Tankers and Tank Terminals segments. The company owns and operates chemical tankers that offer global and regional transportation; and tank terminals, which provide storage of various chemicals and petroleum products. As of December 31, 2024, it operated through a chemical tanker fleet of 71 vessels, including 46 owned/leased, 4 operational bareboat, 14 time chartered, and 3 pool vessels. The company's terminal network consists of 459 tanks with 1.3 million cubic meters of storage capacity. Odfjell SE was incorporated in 1914 and is headquartered in Bergen, Norway.
Address:Conrad Mohrs veg 29, Bergen, Norway, 5892
Website:https://www.odfjell.com
ISIN:NO0003399909

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.69
DivYield:0.13
Div/Share:1.26
Price to Book:0.97
Price to Sales:0.67
EBITDA:360.66M
Shares:60.36M
Market Cap:628.98M

TECHNICAL INDICATORS

MA5:10.67
MA10:10.88
MA20:10.50
MA50:10.39
MA100:9.89
MA200:9.31
STO14:33.33
RSI14:55.60
WPR14:-66.67
MTM14:0.49
ROC14:0.05
ATR:0.19
Week High:10.86
Week Low:10.42
Month High:11.40
Month Low:9.91
Year High:12.99
Year Low:5.65
Volatility:7.43

RECENT DIVIDENDS

Date Amount
12 Feb 2025$0.73
26 Aug 2024$0.88
13 Feb 2024$0.56
21 Aug 2023$0.55
13 Feb 2023$0.52
19 Aug 2022$0.18
06 May 2022$0.08
09 May 2018$0.13
12 May 2017$0.13
27 Oct 2011$0.08