EODData

MEMBERSHIP REGISTER LOG IN

FRA, O8D: BEDFORD METALS CORP.

20 Nov 2025
LAST:

0.1180

CHANGE:
 0.00		OPEN:
0.1184		HIGH:
0.1184		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
2.61		PREV:
0.1150		LOW:
0.1180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.11840.11840.11800.11803.0K
19 Nov 250.11500.11500.11500.115032.2K
18 Nov 250.11440.11520.11220.115232.2K
17 Nov 250.12380.12680.12300.123012.0K
13 Nov 250.12580.13240.12580.132415.0K
12 Nov 250.13300.13880.13000.138852.0K
11 Nov 250.13620.13620.13620.1362100
07 Nov 250.13880.14360.13880.14066.8K
06 Nov 250.14220.14220.14220.14224.8K
05 Nov 250.13960.14220.13960.14164.8K

PROFILE

Name:BEDFORD METALS CORP.
About:Bedford Metals Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral exploration properties in Canada. It explores for uranium deposits. The company was formerly known as Academy Metals Inc. and changed its name to Bedford Metals Corp. in October 2022. Bedford Metals Corp. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:2200 ? 885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8
Website:https://bedfordmetals.com
ISIN:CA0762301012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.99 
Price to Book:2.46 
Return on Assets:-0.27 
Return on Equity:-0.82 
Shares:79.43M 
Market Cap:9.37M 

TECHNICAL INDICATORS

MA5:0.122.3%
MA10:0.1310.4%
MA20:0.1419.5%
MA50:0.1631.5%
MA100:0.1850.7%
MA200:0.2066.3%
STO9:10.49 
STO14:7.21 
RSI14:29.76 
WPR14:-92.65 
MTM14:-0.03
ROC14:-0.22 
ATR:0.01 
Week High:0.1312.2%
Week Low:0.115.2%
Month High:0.1632.7%
Month Low:0.1166.3%
Year High:0.43267.8%
Year Low:0.115.2%
Volatility:34.20 

RECENT SPLITS

Date Ratio
03 Jan 20242.2-1
24 Jun 20211-10
22 Mar 20171-3
18 Nov 20151-2
01 Nov 20131-6