EODData

MEMBERSHIP REGISTER LOG IN

FRA, O8D: BEDFORD METALS CORP.

26 Mar 2026
LAST:

0.1088

CHANGE:
 0.00		OPEN:
0.1088		HIGH:
0.1088		ASK:
0.0000		VOLUME:
2.4K
CHG(%):
3.72		PREV:
0.1130		LOW:
0.1088		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.10880.10880.10880.10882.4K
25 Mar 260.10240.11300.10240.11305.0K
24 Mar 260.10900.11500.10600.115037.1K
23 Mar 260.10000.11000.10000.110039.4K
20 Mar 260.10320.11000.10320.1100800
12 Mar 260.11700.11860.11200.11208.6K
11 Mar 260.11540.12320.11540.11726.8K
10 Mar 260.11340.11340.11340.113444.1K
09 Mar 260.12000.12200.12000.120044.1K

PROFILE

Name:BEDFORD METALS CORP.
About:Bedford Metals Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral exploration properties in Canada. It explores for uranium deposits. The company was formerly known as Academy Metals Inc. and changed its name to Bedford Metals Corp. in October 2022. Bedford Metals Corp. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:2200 ? 885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8
Website:https://bedfordmetals.com
ISIN:CA0762301012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.29 
PEG Ratio:0.04 
Price to Book:3.30 
Return on Assets:-0.27 
Return on Equity:-0.64 
Shares:79.43M 
Market Cap:8.64M 

TECHNICAL INDICATORS

MA5:0.112.4%
MA10:0.114.8%
MA20:0.129.3%
MA50:0.1318.7%
MA100:0.1322.4%
MA200:0.1645.7%
RSI14:27.98 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.09 
ATR:0.01 
Week High:0.125.7%
Week Low:0.108.8%
Month High:0.1317.6%
Month Low:0.1045.7%
Year High:0.32189.5%
Year Low:0.108.8%
Volatility:27.25 

RECENT SPLITS

Date Ratio
03 Jan 20242.2-1
24 Jun 20211-10
22 Mar 20171-3
18 Nov 20151-2
01 Nov 20131-6