EODData

MEMBERSHIP REGISTER LOG IN

FRA, O8M: ORLA MINING (NEW)

24 Mar 2026
LAST:

12.01

CHANGE:
 0.05		OPEN:
12.01		HIGH:
12.01		ASK:
0.00		VOLUME:
500
CHG(%):
0.41		PREV:
12.06		LOW:
12.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2612.0112.0112.0112.01500
23 Mar 2611.0912.0611.0912.06500
20 Mar 2611.5311.5311.5311.53100
19 Mar 2612.2912.2912.0012.000
18 Mar 2613.7113.7112.7612.764.0K
17 Mar 2614.1514.6314.1514.630
16 Mar 2614.7014.7014.7014.700
13 Mar 2614.7414.7414.7414.740
12 Mar 2615.1215.1214.9514.9550
11 Mar 2615.3515.3515.3515.3550

PROFILE

Name:ORLA MINING (NEW)
About:Orla Mining Ltd. acquires, explores, develops, and exploits mineral properties. It explores gold, silver, zinc, lead, and copper deposits. The company owns 100% interests in the Camino Rojo project that consists of seven concessions covering an area of 138,636 hectares located in Zacatecas, Mexico; Cerro Quema project totaling an area of 15,000 hectares located in the Azuero Peninsula, Panama; and the South Railroad project consisting of an area of 21,000 hectares located in Elko, Nevada. It also holds interest in acquisition of the Musselwhite Gold Mine project located in Ontario, Canada. The company was formerly known as Red Mile Minerals Corp. and changed its name to Orla Mining Ltd. in June 2015. Orla Mining Ltd. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1075 West Georgia Street, Vancouver, BC, Canada, V6E 3C9
Website:https://www.orlamining.com
ISIN:CA68634K1066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.36 
Forward P/E:17.92 
PEG Ratio:0.76 
Price to Sales:5.38 
Price to Book:8.48 
Profit Margin:0.07 
Operating Margin:0.40 
Return on Assets:0.15 
Return on Equity:0.10 
Revenue:655.94M 
EBITDA:358.28M 
Shares:325.81M 
Market Cap:3.913B 

TECHNICAL INDICATORS

MA5:12.070.5%
MA10:13.4712.2%
MA20:15.0425.2%
MA50:14.4520.3%
MA100:12.544.4%
MA200:10.8810.4%
STO9:13.37 
STO14:8.87 
RSI14:11.76 
WPR14:-90.59 
MTM14:-4.62
ROC14:-0.28 
ATR:0.56 
Week High:14.6321.8%
Week Low:11.098.3%
Month High:19.2660.4%
Month Low:11.0910.4%
Year High:19.2660.4%
Year Low:7.2266.4%
Volatility:29.90 

RECENT DIVIDENDS

Date Amount
12 Jan 2026$0.01