EODData

MEMBERSHIP REGISTER LOG IN

FRA, O8M: ORLA MINING (NEW)

02 Oct 2025
LAST:

8.500

CHANGE:
 0.66		OPEN:
8.705		HIGH:
8.705		ASK:
0.000		VOLUME:
1K
CHG(%):
7.21		PREV:
9.160		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 258.7058.7058.5008.5001K
01 Oct 258.9859.1608.9859.1600
30 Sep 259.0459.0459.0459.0450
29 Sep 259.0159.7109.0159.3051K
26 Sep 258.8209.0408.8209.040411
25 Sep 258.7858.7858.7858.785411
24 Sep 259.0059.3509.0059.350411
23 Sep 259.0759.2859.0759.1601.1K
22 Sep 259.0009.0959.0009.0953.9K
19 Sep 258.9958.9958.7758.8701.2K

COMPANY PROFILE

Name:ORLA MINING (NEW)
About:Orla Mining Ltd. acquires, explores, develops, and exploits mineral properties. It explores gold, silver, zinc, lead, and copper deposits. The company owns 100% interests in the Camino Rojo project that consists of seven concessions covering an area of 138,636 hectares located in Zacatecas, Mexico; Cerro Quema project totaling an area of 15,000 hectares located in the Azuero Peninsula, Panama; and the South Railroad project consisting of an area of 21,000 hectares located in Elko, Nevada. It also holds interest in acquisition of the Musselwhite Gold Mine project located in Ontario, Canada. The company was formerly known as Red Mile Minerals Corp. and changed its name to Orla Mining Ltd. in June 2015. Orla Mining Ltd. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1075 West Georgia Street, Vancouver, BC, Canada, V6E 3C9
Website:https://www.orlamining.com
ISIN:CA68634K1066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:164.58
Price to Book:7.30
Price to Sales:5.39
EBITDA:322.81M
Shares:325.81M
Market Cap:2.769B

TECHNICAL INDICATORS

MA5:9.01
MA10:9.03
MA20:9.40
MA50:8.97
MA100:9.03
MA200:8.09
RSI14:43.08
WPR14:-100.00
MTM14:-1.30
ROC14:-0.13
ATR:0.53
Week High:9.71
Week Low:8.50
Month High:10.81
Month Low:8.50
Year High:11.17
Year Low:3.55
Volatility:49.04