EODData

MEMBERSHIP REGISTER LOG IN

FRA, O92: Zeus North America Mining Corp

29 Jun 2026
LAST:

0.1394

CHANGE:
 0.01		OPEN:
0.1394		HIGH:
0.1394		ASK:
0.0000		VOLUME:
0
CHG(%):
7.68		PREV:
0.1510		LOW:
0.1394		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.13940.13940.13940.13940
23 Jun 260.12360.15100.12360.15100
22 Jun 260.13220.13220.13220.13220
19 Jun 260.13320.13320.13320.13320
17 Jun 260.11380.11380.11380.11380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.73 
Price to Book:1.31 
Return on Assets:-0.13 
Return on Equity:-0.47 

TECHNICAL INDICATORS

MA5:0.134.1%
MA10:0.141.6%
MA20:0.1218.0%
MA50:0.0958.8%
STO9:77.61
STO14:44.27
RSI14:58.78
WPR14:-55.73
MTM14:0.04
ROC14:0.39 
ATR:0.03 
Week High:0.158.3%
Week Low:0.1212.8%
Month High:0.1935.6%
Month Low:0.10
Volatility:23.98