EODData

MEMBERSHIP REGISTER LOG IN

FRA, O9D: STLLR Gold Inc.

12 May 2026
LAST:

0.9750

CHANGE:
 0.02		OPEN:
0.9800		HIGH:
0.9800		ASK:
0.0000		VOLUME:
0
CHG(%):
1.56		PREV:
0.9600		LOW:
0.9400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.98000.98000.94000.97500
11 May 260.95500.96500.95500.96000
08 May 260.91500.92000.90000.92000
06 May 260.87500.93000.87500.92500
05 May 260.87000.87000.84500.87000
04 May 260.94000.94000.85000.85009.3K
30 Apr 260.89500.91500.89500.90000
29 Apr 260.92000.92000.88000.88000
28 Apr 260.97500.97500.90500.90500
27 Apr 260.97500.97500.95000.96000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.34 
PEG Ratio:-0.03 
Price to Book:2.18 
Return on Assets:-0.15 
Return on Equity:-0.24 

TECHNICAL INDICATORS

MA5:0.934.8%
MA10:0.916.6%
MA20:0.962.1%
MA50:1.013.3%
STO9:96.15 
STO14:62.50
RSI14:41.98
MTM14:0.02
ROC14:0.02 
ATR:0.05 
Week High:0.980.5%
Week Low:0.8515.4%
Month High:1.0810.8%
Month Low:0.85
Volatility:27.24 

RECENT SPLITS

Date Ratio
09 Feb 20241-2
08 Feb 20241-2
26 Aug 20211-6