EODData

MEMBERSHIP REGISTER LOG IN

FRA, O9D: STLLR Gold Inc.

17 Jul 2026
LAST:

0.7850

CHANGE:
 0.02		OPEN:
0.7750		HIGH:
0.8050		ASK:
0.0000		VOLUME:
0
CHG(%):
1.95		PREV:
0.7700		LOW:
0.7650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.77500.80500.76500.78500
16 Jul 260.80000.80000.77000.77000
15 Jul 260.81500.81500.81500.81500
14 Jul 260.80000.82000.80000.82000
13 Jul 260.82500.82500.82500.82500
10 Jul 260.82500.82500.82000.82000
09 Jul 260.81500.84000.81500.83000
08 Jul 260.85500.85500.79500.81000
07 Jul 260.89500.89500.82500.83000
06 Jul 260.91500.91500.88500.88500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.36 
PEG Ratio:-0.02 
Price to Book:1.61 
Return on Assets:-0.12 
Return on Equity:-0.18 

TECHNICAL INDICATORS

MA5:0.802.3%
MA10:0.824.3%
MA20:0.836.2%
MA50:0.869.2%
MA100:0.9419.5%
STO9:12.00 
STO14:10.34 
RSI14:50.00
WPR14:-89.66 
MTM14:-0.03
ROC14:-0.03 
ATR:0.04 
Week High:0.835.1%
Week Low:0.772.6%
Month High:0.9317.8%
Month Low:0.77
Volatility:29.33 

RECENT SPLITS

Date Ratio
09 Feb 20241-2
08 Feb 20241-2
26 Aug 20211-6