EODData

MEMBERSHIP REGISTER LOG IN

FRA, O9D: STLLR Gold Inc.

24 Mar 2026
LAST:

0.9300

CHANGE:
 0.05		OPEN:
0.8450		HIGH:
0.9300		ASK:
0.0000		VOLUME:
5.5K
CHG(%):
5.08		PREV:
0.8850		LOW:
0.8450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.84500.93000.84500.93005.5K
23 Mar 260.80000.88500.80000.88505.5K
20 Mar 260.81500.87500.81500.83505.5K
19 Mar 260.91000.91000.84500.85500
18 Mar 261.03001.03000.95500.95500
17 Mar 261.04001.08001.04001.07000
16 Mar 261.05001.10001.05001.08000
12 Mar 261.30001.30001.16001.1600780
11 Mar 261.19001.23001.19001.23002.0K
10 Mar 261.15001.23001.15001.23002.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.34 
PEG Ratio:-0.03 
Price to Book:2.18 
Return on Assets:-0.15 
Return on Equity:-0.24 

TECHNICAL INDICATORS

MA5:0.894.3%
MA10:1.0210.0%
MA20:1.1118.9%
MA50:1.0310.8%
STO9:20.43
STO14:20.43
RSI14:29.37 
WPR14:-75.95
MTM14:-0.25
ROC14:-0.21 
ATR:0.08 
Week High:1.0816.1%
Week Low:0.8016.3%
Month High:1.3241.9%
Month Low:0.80
Volatility:39.76 

RECENT SPLITS

Date Ratio
09 Feb 20241-2
08 Feb 20241-2
26 Aug 20211-6