EODData

MEMBERSHIP REGISTER LOG IN

FRA, O9D: STLLR Gold Inc.

09 Jul 2026
LAST:

0.8300

CHANGE:
 0.02		OPEN:
0.8150		HIGH:
0.8400		ASK:
0.0000		VOLUME:
0
CHG(%):
2.47		PREV:
0.8100		LOW:
0.8150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.81500.84000.81500.83000
08 Jul 260.85500.85500.79500.81000
07 Jul 260.89500.89500.82500.83000
06 Jul 260.91500.91500.88500.88500
03 Jul 260.84500.91500.84500.91500
02 Jul 260.82500.85000.82500.85004.2K
30 Jun 260.81500.81500.80000.80500
29 Jun 260.83500.83500.78500.81000
25 Jun 260.78500.80500.78500.78500
24 Jun 260.84000.84000.78500.79000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.34 
PEG Ratio:-0.03 
Price to Book:2.18 
Return on Assets:-0.15 
Return on Equity:-0.24 

TECHNICAL INDICATORS

MA5:0.852.9%
MA10:0.830.1%
MA20:0.840.7%
MA50:0.875.0%
MA100:0.9513.9%
STO9:34.62
STO14:32.14
RSI14:45.63
WPR14:-65.38
MTM14:-0.08
ROC14:-0.09 
ATR:0.05 
Week High:0.9210.2%
Week Low:0.804.4%
Month High:0.9311.4%
Month Low:0.73
Volatility:25.32 

RECENT SPLITS

Date Ratio
09 Feb 20241-2
08 Feb 20241-2
26 Aug 20211-6