EODData

MEMBERSHIP REGISTER LOG IN

FRA, O9F: Resouro Strategic Metals Inc.

25 Mar 2026
LAST:

0.1410

CHANGE:
 0.00		OPEN:
0.1410		HIGH:
0.1410		ASK:
0.0000		VOLUME:
5.2K
CHG(%):
0.00		PREV:
0.1410		LOW:
0.1410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.14100.14100.14100.14105.2K
24 Mar 260.14100.14100.14100.14105.2K
23 Mar 260.11400.11400.11400.11405.2K
20 Mar 260.13500.13500.13500.13505.2K
19 Mar 260.13500.13500.13500.13500
18 Mar 260.15700.15700.15700.15700
17 Mar 260.19100.19100.19100.19100
16 Mar 260.19000.19000.19000.19000
13 Mar 260.17200.17200.17200.17200
12 Mar 260.17300.17300.17300.17305.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.05 
Price to Book:2.15 
Return on Assets:-0.35 
Return on Equity:-0.58 

TECHNICAL INDICATORS

MA5:0.135.9%
MA10:0.159.9%
MA20:0.1720.1%
MA50:0.1615.9%
STO9:35.06
STO14:35.06
RSI14:38.85 
WPR14:-64.94
MTM14:-0.04
ROC14:-0.20 
ATR:0.01 
Week High:0.1611.3%
Week Low:0.1123.7%
Month High:0.2360.3%
Month Low:0.11
Volatility:40.38