EODData

MEMBERSHIP REGISTER LOG IN

FRA, O9F: Resouro Strategic Metals Inc.

22 Oct 2026
LAST:

0.1250

CHANGE:
 0.00		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1250		LOW:
0.1250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.12500.12500.12500.12500
21 Oct 260.12500.12500.12500.12500
20 Oct 260.12500.12500.12500.12500
19 Oct 260.12400.12400.12400.12400
16 Oct 260.12400.12400.12400.12400
15 Oct 260.12400.12400.12400.12400
13 Oct 260.12900.13000.12900.13000
12 Oct 260.13000.13000.13000.13000
09 Oct 260.12500.12500.12500.12500
08 Oct 260.12400.12400.12400.12400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.05 
Price to Book:2.15 
Return on Assets:-0.35 
Return on Equity:-0.58 

TECHNICAL INDICATORS

MA5:0.120.3%
MA10:0.130.5%
MA20:0.137.0%
MA50:0.1518.0%
MA100:0.1627.0%
STO9:16.67 
STO14:5.26 
RSI14:25.71 
WPR14:-94.74 
MTM14:-0.02
ROC14:-0.12 
ATR:0.00 
Week High:0.130.0%
Week Low:0.120.8%
Month High:0.1624.8%
Month Low:0.12
Volatility:14.08