EODData

MEMBERSHIP REGISTER LOG IN

FRA, O9F: Resouro Strategic Metals Inc.

04 Sep 2026
LAST:

0.1580

CHANGE:
 0.00		OPEN:
0.1580		HIGH:
0.1580		ASK:
0.0000		VOLUME:
0
CHG(%):
0.64		PREV:
0.1570		LOW:
0.1580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.15800.15800.15800.15800
03 Sep 260.15700.15700.15700.15700
02 Sep 260.16000.16000.16000.16000
31 Aug 260.14800.14800.14800.14800
27 Aug 260.15400.15400.15400.15400
26 Aug 260.15400.15400.15400.15400
25 Aug 260.15300.15300.15300.15300
24 Aug 260.15600.15600.15600.15600
21 Aug 260.15600.15600.15600.15600
20 Aug 260.15500.15500.15500.15500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.05 
Price to Book:2.15 
Return on Assets:-0.35 
Return on Equity:-0.58 

TECHNICAL INDICATORS

MA5:0.161.7%
MA10:0.161.9%
MA20:0.161.5%
MA50:0.174.4%
MA100:0.178.7%
STO9:83.33 
STO14:83.33 
RSI14:53.57
WPR14:-16.67 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.161.3%
Week Low:0.156.8%
Month High:0.1815.8%
Month Low:0.15
Volatility:24.07