EODData

MEMBERSHIP REGISTER LOG IN

FRA, O9F: Resouro Strategic Metals Inc.

17 Jul 2026
LAST:

0.1650

CHANGE:
 0.00		OPEN:
0.1650		HIGH:
0.1650		ASK:
0.0000		VOLUME:
0
CHG(%):
1.79		PREV:
0.1680		LOW:
0.1650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.16500.16500.16500.16500
16 Jul 260.16800.16800.16800.16800
15 Jul 260.16500.16500.16500.16500
14 Jul 260.16400.16400.16400.16400
13 Jul 260.16400.16400.16400.16400
10 Jul 260.16400.16400.16400.16400
09 Jul 260.16100.16100.16100.16100
08 Jul 260.16100.16100.16100.16100
07 Jul 260.16100.16100.16100.16100
06 Jul 260.16000.16000.16000.16000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.05 
Price to Book:2.15 
Return on Assets:-0.35 
Return on Equity:-0.58 

TECHNICAL INDICATORS

MA5:0.170.1%
MA10:0.161.0%
MA20:0.170.8%
MA50:0.175.0%
MA100:0.175.5%
STO9:57.14
STO14:11.90 
RSI14:50.51
WPR14:-88.10 
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.171.8%
Week Low:0.160.6%
Month High:0.2022.4%
Month Low:0.16
Volatility:126.18