EODData

MEMBERSHIP REGISTER LOG IN

FRA, O9T: Arm Holdings plc

01 Oct 2025
LAST:

122.0

CHANGE:
 2.60		OPEN:
116.0		HIGH:
122.0		ASK:
0.0		VOLUME:
0
CHG(%):
2.18		PREV:
119.4		LOW:
116.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25116.0122.0116.0122.00
30 Sep 25118.4119.8118.0119.40
29 Sep 25119.2119.2118.6118.6556
26 Sep 25118.8120.4118.8120.4147
25 Sep 25122.0122.8118.8119.8651
24 Sep 25119.4121.8119.4121.8253
23 Sep 25121.4121.4121.4121.4100
22 Sep 25121.0122.4120.0122.4183
19 Sep 25123.8124.8122.0122.0164
18 Sep 25129.2131.2124.2125.4149

COMPANY PROFILE

Name:Arm Holdings plc
About:Arm Holdings plc architects, develops, and licenses central processing unit products and related technologies for semiconductor companies and original equipment manufacturers. The company is involved in the licensing, marketing, research, and development of microprocessors, systems intellectual property (IPs), graphics processing units, physical IP and associated systems IPs, software, tools, and other related services. It also offers arm central processing units, accelerators, system IP products, and compute platform products, as well as development tools and software. The company's products are used in various markets, such as automotive, computing infrastructure, consumer technologies, and Internet of things. It operates in the United States, the People's Republic of China, Taiwan, the Republic of Korea, and internationally. The company was founded in 1990 and is headquartered in Cambridge, the United Kingdom. Arm Holdings plc is a subsidiary of SoftBank Group Corp.
Sector:Technology
Industry:Semiconductors
Address:110 Fulbourn Road, Cambridge, United Kingdom, CB1 9NJ
Website:https://www.arm.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:180.00
Price to Book:23.39
Price to Sales:37.51
EBITDA:600M
Shares:1.054B
Market Cap:128.588B

TECHNICAL INDICATORS

MA5:120.04
MA10:121.32
MA20:121.30
MA50:122.41
MA100:123.05
MA200:122.93
STO9:54.84
STO14:21.52
RSI14:55.67
WPR14:-78.48
MTM14:-7.00
ROC14:-0.05
ATR:4.07
Week High:122.80
Week Low:116.00
Month High:134.40
Month Low:112.40
Year High:174.47
Year Low:68.11
Volatility:13.63