EODData

MEMBERSHIP REGISTER LOG IN

FRA, OA5: DYNACOR GROUP INC.

02 Oct 2025
LAST:

2.840

CHANGE:
 0.06		OPEN:
2.840		HIGH:
2.840		ASK:
0.000		VOLUME:
961
CHG(%):
2.07		PREV:
2.900		LOW:
2.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.8402.8402.8402.840961
01 Oct 252.8202.9002.8202.9000
30 Sep 252.7802.7802.7802.7800
29 Sep 252.7402.7402.7402.7402K
26 Sep 252.6802.7802.6802.7802K
25 Sep 252.6402.6402.6402.6405.4K
24 Sep 252.7002.7002.7002.7005.4K
23 Sep 252.7602.7602.7602.7605.4K
22 Sep 252.8202.8202.8202.8205.4K
19 Sep 252.7802.7802.7802.7805.4K

COMPANY PROFILE

Name:DYNACOR GROUP INC.
About:Dynacor Group Inc. engages in the exploration, development, and mining of minerals properties in Peru. The company explores gold, silver, copper, and other precious metal deposits. Its flagship property is the Tumipampa project covering an area of 4,000 hectares located in the Circa District, Peru. The company was formerly known as Dynacor Gold Mines Inc. and changed its name to Dynacor Group Inc. in June 2022. Dynacor Group Inc. was founded in 1996 and is headquartered in Montreal, Canada.
Sector:Basic Materials
Address:606 Cathcart, Montreal, QC, Canada, H3B 1K9
Website:https://www.dynacor.com
ISIN:CA26780B1067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.51
DivYield:0.04
Div/Share:0.11
Price to Book:1.13
Price to Sales:0.41
EBITDA:24.43M
Shares:41.87M
Market Cap:118.9M

TECHNICAL INDICATORS

MA5:2.81
MA10:2.77
MA20:2.83
MA50:2.90
MA100:2.89
MA200:3.20
STO9:76.92
STO14:76.92
RSI14:51.16
WPR14:-23.08
MTM14:0.04
ROC14:0.01
ATR:0.06
Week High:2.90
Week Low:2.64
Month High:3.02
Month Low:2.64
Year High:4.15
Year Low:2.61
Volatility:23.92

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.01
10 Jul 2025$0.01
11 Jun 2025$0.01
08 May 2025$0.01
10 Apr 2025$0.01
10 Mar 2025$0.01
10 Feb 2025$0.01
09 Jan 2025$0.01
11 Dec 2024$0.01
08 Nov 2024$0.01