EODData

MEMBERSHIP REGISTER LOG IN

FRA, OAA1: Power Metals Corp

02 Oct 2025
LAST:

0.4770

CHANGE:
 0.02		OPEN:
0.4770		HIGH:
0.5000		ASK:
0.0000		VOLUME:
5K
CHG(%):
4.38		PREV:
0.4570		LOW:
0.4770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.47700.50000.47700.47705K
01 Oct 250.46500.46500.45700.45700
30 Sep 250.45400.45400.45300.45300
29 Sep 250.48400.48400.44000.44001K
26 Sep 250.51000.51000.51000.51001K
25 Sep 250.52600.55000.52600.55001K
23 Sep 250.54400.54600.54400.546015K
22 Sep 250.53000.53000.52800.528015K
19 Sep 250.48000.48000.48000.480015K
18 Sep 250.46800.50000.46100.500015K

COMPANY PROFILE

Name:Power Metals Corp
About:Power Metals Corp. engages in the acquisition, exploration, evaluation, and development of resource properties in Canada. It primarily explores for cesium, lithium, and tantalum metal deposits. The company holds 100% interests in the Case Lake Property that consists of 475 cell claims located in Steele and Case townships, Ontario. It also has an agreement to acquire a 100% interest in the Winsome's Decelles and Mazerac projects located in Quebec. The company was formerly known as Aldrin Resource Corp. and changed its name to Power Metals Corp. in December 2016. Power Metals Corp. was incorporated in 2005 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:Pacific Centre, Vancouver, BC, Canada, V7Y 1J7
Website:https://powermetalscorp.com
ISIN:CA73929Q1072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.47
MA10:0.49
MA20:0.44
MA50:0.43
MA100:0.46
MA200:0.49
STO9:33.64
STO14:56.55
RSI14:64.86
WPR14:-43.45
MTM14:0.10
ROC14:0.25
ATR:0.03
Week High:0.55
Week Low:0.44
Month High:0.55
Month Low:0.36
Year High:0.97
Year Low:0.22

RECENT SPLITS

Date Ratio
04 Dec 20141-6