EODData

MEMBERSHIP REGISTER LOG IN

FRA, OAA1: Power Metals Corp

09 Jul 2026
LAST:

0.4900

CHANGE:
 0.07		OPEN:
0.4175		HIGH:
0.4900		ASK:
0.0000		VOLUME:
0
CHG(%):
16.39		PREV:
0.4210		LOW:
0.4170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.41750.49000.41700.49000
08 Jul 260.40950.42100.40950.42100
07 Jul 260.40800.40900.40800.40900
06 Jul 260.40850.40950.40850.40950
03 Jul 260.41700.41900.41700.41900
02 Jul 260.41600.41600.41500.41501.0K
01 Jul 260.41500.41600.41500.41600
30 Jun 260.40300.40300.40250.40300
29 Jun 260.41100.41250.41100.41250
25 Jun 260.43450.43450.43450.43450

PROFILE

Name:Power Metals Corp
About:Power Metals Corp. engages in the acquisition, exploration, evaluation, and development of resource properties in Canada. It primarily explores for cesium, lithium, and tantalum metal deposits. The company holds 100% interests in the Case Lake Property that consists of 475 cell claims located in Steele and Case townships, Ontario. It also has an agreement to acquire a 100% interest in the Winsome's Decelles and Mazerac projects located in Quebec. The company was formerly known as Aldrin Resource Corp. and changed its name to Power Metals Corp. in December 2016. Power Metals Corp. was incorporated in 2005 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:Pacific Centre, Vancouver, BC, Canada, V7Y 1J7
Website:https://powermetalscorp.com
ISIN:CA73929Q1072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-49.30 
PEG Ratio:-0.02 
Price to Book:11.21 
Return on Assets:-0.11 
Return on Equity:-0.14 
Shares:154.39M 
Market Cap:75.65M 

TECHNICAL INDICATORS

MA5:0.4314.0%
MA10:0.4215.8%
MA20:0.4021.8%
MA50:0.3540.2%
MA100:0.3443.7%
MA200:0.4118.7%
STO9:100.00 
STO14:100.00 
RSI14:69.55 
MTM14:0.08
ROC14:0.18 
ATR:0.02 
Week High:0.490.0%
Week Low:0.4120.1%
Month High:0.490.0%
Month Low:0.3118.7%
Year High:0.6634.3%
Year Low:0.2598.4%
Volatility:42.43 

RECENT SPLITS

Date Ratio
04 Dec 20141-6